Identifier on Yobit: elf_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0482 WAVES |
0.0000 ELF |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2021-03-11 |
0.0274 WAVES |
0.0000 ELF |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2021-03-10 |
0.0274 WAVES |
0.0000 ELF |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2021-03-09 |
0.0274 WAVES |
0.0000 ELF |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2021-03-08 |
0.0274 WAVES |
0.0000 ELF |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2021-03-07 |
0.0274 WAVES |
0.0000 ELF |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2021-03-06 |
0.0274 WAVES |
0.0000 ELF |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2021-03-05 |
0.0274 WAVES |
4.3843 ELF |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2021-03-04 |
0.0269 WAVES |
154.0376 ELF |
0.0269 WAVES |
0.0264 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2021-03-03 |
0.0237 WAVES |
0.0000 ELF |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2021-03-02 |
0.0237 WAVES |
0.0000 ELF |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2021-03-01 |
0.0237 WAVES |
0.0000 ELF |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2021-02-28 |
0.0237 WAVES |
0.0000 ELF |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2021-02-27 |
0.0237 WAVES |
0.0000 ELF |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2021-02-26 |
0.0237 WAVES |
0.0000 ELF |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2021-02-25 |
0.0237 WAVES |
0.2678 ELF |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2021-02-24 |
0.0237 WAVES |
5.1219 ELF |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2021-02-23 |
0.0256 WAVES |
21.8599 ELF |
0.0256 WAVES |
0.0248 WAVES |
0.0264 WAVES |
0.0264 WAVES |
| 2021-02-22 |
0.0249 WAVES |
0.0000 ELF |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2021-02-21 |
0.0249 WAVES |
0.0000 ELF |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2021-02-20 |
0.0249 WAVES |
4.8245 ELF |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2021-02-19 |
0.0248 WAVES |
12.8863 ELF |
0.0248 WAVES |
0.0244 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2021-02-18 |
0.0201 WAVES |
31.5076 ELF |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-02-17 |
0.0199 WAVES |
0.0000 ELF |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2021-02-16 |
0.0199 WAVES |
0.0000 ELF |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2021-02-15 |
0.0199 WAVES |
0.0000 ELF |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2021-02-14 |
0.0212 WAVES |
0.0000 ELF |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2021-02-13 |
0.0212 WAVES |
60.9173 ELF |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2021-02-12 |
0.0190 WAVES |
0.0000 ELF |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2021-02-11 |
0.0190 WAVES |
0.0000 ELF |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2021-02-10 |
0.0190 WAVES |
0.0000 ELF |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2021-02-09 |
0.0197 WAVES |
34.9910 ELF |
0.0197 WAVES |
0.0190 WAVES |
0.0205 WAVES |
0.0190 WAVES |
| 2021-02-07 |
0.0238 WAVES |
0.0000 ELF |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2021-02-06 |
0.0261 WAVES |
62.4549 ELF |
0.0261 WAVES |
0.0231 WAVES |
0.0291 WAVES |
0.0238 WAVES |
| 2021-02-05 |
0.0220 WAVES |
0.0000 ELF |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-02-04 |
0.0220 WAVES |
6.6589 ELF |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-02-03 |
0.0189 WAVES |
0.0000 ELF |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2021-02-02 |
0.0189 WAVES |
0.0000 ELF |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2021-02-01 |
0.0189 WAVES |
2.4775 ELF |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2021-01-31 |
0.0193 WAVES |
50.0549 ELF |
0.0193 WAVES |
0.0190 WAVES |
0.0196 WAVES |
0.0195 WAVES |
| 2021-01-30 |
0.0195 WAVES |
88.8886 ELF |
0.0195 WAVES |
0.0190 WAVES |
0.0199 WAVES |
0.0190 WAVES |
| 2021-01-29 |
0.0199 WAVES |
122.5929 ELF |
0.0199 WAVES |
0.0193 WAVES |
0.0204 WAVES |
0.0202 WAVES |
| 2021-01-28 |
0.0195 WAVES |
44.7047 ELF |
0.0195 WAVES |
0.0193 WAVES |
0.0197 WAVES |
0.0193 WAVES |
| 2021-01-27 |
0.0208 WAVES |
47.7151 ELF |
0.0208 WAVES |
0.0204 WAVES |
0.0211 WAVES |
0.0208 WAVES |
| 2021-01-26 |
0.0208 WAVES |
47.7151 ELF |
0.0208 WAVES |
0.0204 WAVES |
0.0211 WAVES |
0.0208 WAVES |
| 2021-01-25 |
0.0204 WAVES |
62.5735 ELF |
0.0204 WAVES |
0.0202 WAVES |
0.0206 WAVES |
0.0202 WAVES |
| 2021-01-24 |
0.0141 WAVES |
211.6056 ELF |
0.0141 WAVES |
0.0076 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2021-01-23 |
0.0200 WAVES |
0.0000 ELF |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-01-22 |
0.0200 WAVES |
0.0000 ELF |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-01-21 |
0.0200 WAVES |
0.0000 ELF |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |