Identifier on Yobit: elf_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.0200 WAVES |
0.0000 ELF |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-01-19 |
0.0200 WAVES |
7.2052 ELF |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-01-18 |
0.0188 WAVES |
29.6008 ELF |
0.0188 WAVES |
0.0180 WAVES |
0.0196 WAVES |
0.0180 WAVES |
| 2021-01-17 |
0.0188 WAVES |
22.7550 ELF |
0.0188 WAVES |
0.0180 WAVES |
0.0196 WAVES |
0.0180 WAVES |
| 2021-01-16 |
0.0214 WAVES |
47.5145 ELF |
0.0214 WAVES |
0.0171 WAVES |
0.0257 WAVES |
0.0197 WAVES |
| 2021-01-15 |
0.0229 WAVES |
0.0000 ELF |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2021-01-14 |
0.0229 WAVES |
0.0000 ELF |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2021-01-13 |
0.0229 WAVES |
0.0000 ELF |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2021-01-12 |
0.0229 WAVES |
0.0000 ELF |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2021-01-11 |
0.0233 WAVES |
6.8101 ELF |
0.0233 WAVES |
0.0227 WAVES |
0.0238 WAVES |
0.0229 WAVES |
| 2021-01-10 |
0.0217 WAVES |
8.0181 ELF |
0.0217 WAVES |
0.0214 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-01-09 |
0.0189 WAVES |
0.0000 ELF |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2021-01-08 |
0.0189 WAVES |
0.0000 ELF |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2021-01-07 |
0.0189 WAVES |
4.9837 ELF |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2021-01-06 |
0.0185 WAVES |
0.0000 ELF |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2021-01-05 |
0.0185 WAVES |
0.0000 ELF |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2021-01-04 |
0.0176 WAVES |
3.0324 ELF |
0.0176 WAVES |
0.0167 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2021-01-03 |
0.0158 WAVES |
0.0000 ELF |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2021-01-02 |
0.0158 WAVES |
0.0000 ELF |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2021-01-01 |
0.0158 WAVES |
0.0000 ELF |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2020-12-31 |
0.0158 WAVES |
0.0000 ELF |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2020-12-30 |
0.0158 WAVES |
0.0000 ELF |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2020-12-29 |
0.0158 WAVES |
0.2019 ELF |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2020-12-28 |
0.0158 WAVES |
0.0000 ELF |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2020-12-27 |
0.0158 WAVES |
2.1424 ELF |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2020-12-26 |
0.0166 WAVES |
0.0000 ELF |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2020-12-25 |
0.0166 WAVES |
0.0061 ELF |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2020-12-24 |
0.0169 WAVES |
0.1969 ELF |
0.0169 WAVES |
0.0164 WAVES |
0.0174 WAVES |
0.0164 WAVES |
| 2020-12-23 |
0.0168 WAVES |
0.1631 ELF |
0.0168 WAVES |
0.0168 WAVES |
0.0169 WAVES |
0.0168 WAVES |
| 2020-12-22 |
0.0143 WAVES |
0.0000 ELF |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-12-21 |
0.0143 WAVES |
0.0000 ELF |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-12-20 |
0.0143 WAVES |
0.0000 ELF |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-12-19 |
0.0143 WAVES |
0.0000 ELF |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-12-18 |
0.0143 WAVES |
5.3449 ELF |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-12-17 |
0.0185 WAVES |
0.0000 ELF |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2020-12-16 |
0.0185 WAVES |
0.0000 ELF |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2020-12-15 |
0.0185 WAVES |
0.0000 ELF |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2020-12-14 |
0.0164 WAVES |
13.7081 ELF |
0.0164 WAVES |
0.0144 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2020-12-13 |
0.0154 WAVES |
15.4674 ELF |
0.0154 WAVES |
0.0122 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2020-12-12 |
0.0140 WAVES |
0.0000 ELF |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-12-11 |
0.0140 WAVES |
0.0000 ELF |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-12-10 |
0.0140 WAVES |
0.0000 ELF |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-12-09 |
0.0140 WAVES |
0.0000 ELF |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-12-08 |
0.0140 WAVES |
0.0000 ELF |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-12-07 |
0.0140 WAVES |
0.0000 ELF |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-12-06 |
0.0140 WAVES |
0.0000 ELF |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-12-05 |
0.0140 WAVES |
0.0000 ELF |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-12-04 |
0.0140 WAVES |
0.0000 ELF |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-12-03 |
0.0140 WAVES |
0.0000 ELF |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-12-02 |
0.0140 WAVES |
0.0000 ELF |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |