Identifier on Yobit: elf_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
0.0428 WAVES |
0.0000 ELF |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2020-10-11 |
0.0428 WAVES |
0.0000 ELF |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2020-10-10 |
0.0428 WAVES |
0.0000 ELF |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2020-10-09 |
0.0428 WAVES |
0.0000 ELF |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2020-10-08 |
0.0428 WAVES |
0.1136 ELF |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2020-10-07 |
0.0426 WAVES |
0.0000 ELF |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2020-10-06 |
0.0426 WAVES |
0.0000 ELF |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2020-10-05 |
0.0426 WAVES |
0.0000 ELF |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2020-10-04 |
0.0426 WAVES |
0.1220 ELF |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2020-10-03 |
0.0541 WAVES |
6.1727 ELF |
0.0541 WAVES |
0.0409 WAVES |
0.0673 WAVES |
0.0410 WAVES |
| 2020-10-02 |
0.0435 WAVES |
0.0000 ELF |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2020-10-01 |
0.0435 WAVES |
0.0000 ELF |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2020-09-30 |
0.0435 WAVES |
0.0000 ELF |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2020-09-29 |
0.0435 WAVES |
0.0000 ELF |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2020-09-28 |
0.0435 WAVES |
0.0000 ELF |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2020-09-27 |
0.0435 WAVES |
0.0000 ELF |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2020-09-26 |
0.0435 WAVES |
0.0000 ELF |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2020-09-25 |
0.0435 WAVES |
0.0000 ELF |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2020-09-24 |
0.0435 WAVES |
0.0000 ELF |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2020-09-23 |
0.0420 WAVES |
0.5027 ELF |
0.0420 WAVES |
0.0405 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2020-09-22 |
0.0416 WAVES |
0.0000 ELF |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2020-09-21 |
0.0416 WAVES |
0.0000 ELF |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2020-09-20 |
0.0416 WAVES |
0.0000 ELF |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2020-09-19 |
0.0416 WAVES |
0.0000 ELF |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2020-09-18 |
0.0416 WAVES |
0.0070 ELF |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2020-09-17 |
0.0512 WAVES |
0.0000 ELF |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2020-09-16 |
0.0512 WAVES |
0.0000 ELF |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2020-09-15 |
0.0512 WAVES |
0.0000 ELF |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2020-09-14 |
0.0512 WAVES |
0.0000 ELF |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2020-09-13 |
0.0513 WAVES |
13.0085 ELF |
0.0513 WAVES |
0.0512 WAVES |
0.0513 WAVES |
0.0512 WAVES |
| 2020-09-12 |
0.0607 WAVES |
25.4716 ELF |
0.0607 WAVES |
0.0575 WAVES |
0.0638 WAVES |
0.0636 WAVES |
| 2020-09-11 |
0.1027 WAVES |
0.0000 ELF |
0.1027 WAVES |
0.1027 WAVES |
0.1027 WAVES |
0.1027 WAVES |
| 2020-09-10 |
0.0884 WAVES |
15.7692 ELF |
0.0884 WAVES |
0.0740 WAVES |
0.1027 WAVES |
0.1027 WAVES |
| 2020-09-09 |
0.0407 WAVES |
0.0000 ELF |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2020-09-08 |
0.0407 WAVES |
0.0000 ELF |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2020-09-07 |
0.0407 WAVES |
0.0000 ELF |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2020-09-06 |
0.0407 WAVES |
0.0000 ELF |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2020-09-05 |
0.0407 WAVES |
0.0000 ELF |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2020-09-04 |
0.0403 WAVES |
5.8181 ELF |
0.0403 WAVES |
0.0399 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2020-09-03 |
0.0321 WAVES |
0.0000 ELF |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2020-09-02 |
0.0326 WAVES |
4.2853 ELF |
0.0326 WAVES |
0.0321 WAVES |
0.0331 WAVES |
0.0321 WAVES |
| 2020-09-01 |
0.0377 WAVES |
0.0000 ELF |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2020-08-31 |
0.0377 WAVES |
0.0000 ELF |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2020-08-30 |
0.0377 WAVES |
0.0000 ELF |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2020-08-29 |
0.0377 WAVES |
0.0000 ELF |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2020-08-28 |
0.0377 WAVES |
0.0000 ELF |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2020-08-27 |
0.0377 WAVES |
0.0000 ELF |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2020-08-26 |
0.0377 WAVES |
0.0000 ELF |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2020-08-25 |
0.0377 WAVES |
0.0000 ELF |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2020-08-24 |
0.0377 WAVES |
0.0000 ELF |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |