Identifier on Yobit: elf_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
0.0621 WAVES |
0.0000 ELF |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2020-03-24 |
0.0621 WAVES |
0.0000 ELF |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2020-03-23 |
0.0615 WAVES |
11.3520 ELF |
0.0615 WAVES |
0.0610 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2020-03-22 |
0.0610 WAVES |
12.9356 ELF |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2020-03-21 |
0.0610 WAVES |
12.9356 ELF |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2020-03-20 |
0.0611 WAVES |
10.0961 ELF |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
| 2020-03-19 |
0.0563 WAVES |
34.4633 ELF |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2020-03-18 |
0.0598 WAVES |
25.4577 ELF |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2020-03-17 |
0.0600 WAVES |
0.0000 ELF |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2020-03-16 |
0.0635 WAVES |
61.1893 ELF |
0.0635 WAVES |
0.0600 WAVES |
0.0669 WAVES |
0.0600 WAVES |
| 2020-03-15 |
0.0624 WAVES |
29.7046 ELF |
0.0624 WAVES |
0.0619 WAVES |
0.0629 WAVES |
0.0619 WAVES |
| 2020-03-14 |
0.0562 WAVES |
0.0000 ELF |
0.0562 WAVES |
0.0562 WAVES |
0.0562 WAVES |
0.0562 WAVES |
| 2020-03-13 |
0.0590 WAVES |
47.3057 ELF |
0.0590 WAVES |
0.0558 WAVES |
0.0621 WAVES |
0.0562 WAVES |
| 2020-03-12 |
0.0566 WAVES |
56.1211 ELF |
0.0566 WAVES |
0.0545 WAVES |
0.0588 WAVES |
0.0558 WAVES |
| 2020-03-11 |
0.0690 WAVES |
0.0000 ELF |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2020-03-10 |
0.0690 WAVES |
0.0000 ELF |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2020-03-09 |
0.0690 WAVES |
0.0000 ELF |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2020-03-08 |
0.0690 WAVES |
0.0000 ELF |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2020-03-06 |
0.0759 WAVES |
93.8835 ELF |
0.0759 WAVES |
0.0727 WAVES |
0.0791 WAVES |
0.0727 WAVES |
| 2020-03-05 |
0.0830 WAVES |
0.0000 ELF |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2020-03-04 |
0.0808 WAVES |
1.6182 ELF |
0.0808 WAVES |
0.0787 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2020-03-03 |
0.0787 WAVES |
0.0000 ELF |
0.0787 WAVES |
0.0787 WAVES |
0.0787 WAVES |
0.0787 WAVES |
| 2020-03-02 |
0.0787 WAVES |
0.0000 ELF |
0.0787 WAVES |
0.0787 WAVES |
0.0787 WAVES |
0.0787 WAVES |
| 2020-03-01 |
0.0770 WAVES |
14.2161 ELF |
0.0770 WAVES |
0.0753 WAVES |
0.0787 WAVES |
0.0787 WAVES |
| 2020-02-29 |
0.0673 WAVES |
0.0000 ELF |
0.0673 WAVES |
0.0673 WAVES |
0.0673 WAVES |
0.0673 WAVES |
| 2020-02-28 |
0.0673 WAVES |
0.0000 ELF |
0.0673 WAVES |
0.0673 WAVES |
0.0673 WAVES |
0.0673 WAVES |
| 2020-02-27 |
0.0673 WAVES |
0.0124 ELF |
0.0673 WAVES |
0.0673 WAVES |
0.0673 WAVES |
0.0673 WAVES |
| 2020-02-26 |
0.0660 WAVES |
0.1753 ELF |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2020-02-25 |
0.0753 WAVES |
0.0189 ELF |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
| 2020-02-24 |
0.0774 WAVES |
13.6359 ELF |
0.0774 WAVES |
0.0770 WAVES |
0.0777 WAVES |
0.0777 WAVES |
| 2020-02-23 |
0.0809 WAVES |
0.0000 ELF |
0.0809 WAVES |
0.0809 WAVES |
0.0809 WAVES |
0.0809 WAVES |
| 2020-02-22 |
0.0809 WAVES |
0.0000 ELF |
0.0809 WAVES |
0.0809 WAVES |
0.0809 WAVES |
0.0809 WAVES |
| 2020-02-21 |
0.0809 WAVES |
0.0000 ELF |
0.0809 WAVES |
0.0809 WAVES |
0.0809 WAVES |
0.0809 WAVES |
| 2020-02-20 |
0.0809 WAVES |
9.8406 ELF |
0.0809 WAVES |
0.0809 WAVES |
0.0809 WAVES |
0.0809 WAVES |
| 2020-02-19 |
0.0950 WAVES |
0.0000 ELF |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2020-02-18 |
0.0960 WAVES |
17.7595 ELF |
0.0960 WAVES |
0.0950 WAVES |
0.0969 WAVES |
0.0950 WAVES |
| 2020-02-17 |
0.0904 WAVES |
11.0917 ELF |
0.0904 WAVES |
0.0850 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2020-02-16 |
0.0855 WAVES |
65.4092 ELF |
0.0855 WAVES |
0.0850 WAVES |
0.0860 WAVES |
0.0856 WAVES |
| 2020-02-15 |
0.0926 WAVES |
105.9586 ELF |
0.0926 WAVES |
0.0905 WAVES |
0.0946 WAVES |
0.0929 WAVES |
| 2020-02-14 |
0.0893 WAVES |
79.7235 ELF |
0.0893 WAVES |
0.0893 WAVES |
0.0893 WAVES |
0.0893 WAVES |
| 2020-02-13 |
0.0691 WAVES |
0.0000 ELF |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
| 2020-02-12 |
0.0691 WAVES |
1.8782 ELF |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
| 2020-02-11 |
0.0666 WAVES |
49.8923 ELF |
0.0666 WAVES |
0.0655 WAVES |
0.0677 WAVES |
0.0655 WAVES |
| 2020-02-10 |
0.0762 WAVES |
162.5098 ELF |
0.0762 WAVES |
0.0662 WAVES |
0.0861 WAVES |
0.0662 WAVES |
| 2020-02-09 |
0.0816 WAVES |
0.0000 ELF |
0.0816 WAVES |
0.0816 WAVES |
0.0816 WAVES |
0.0816 WAVES |
| 2020-02-08 |
0.0816 WAVES |
0.0000 ELF |
0.0816 WAVES |
0.0816 WAVES |
0.0816 WAVES |
0.0816 WAVES |
| 2020-02-07 |
0.0806 WAVES |
3.5165 ELF |
0.0806 WAVES |
0.0793 WAVES |
0.0819 WAVES |
0.0816 WAVES |
| 2020-02-06 |
0.0723 WAVES |
0.0000 ELF |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2020-02-05 |
0.0723 WAVES |
0.0000 ELF |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2020-02-04 |
0.0723 WAVES |
0.0000 ELF |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |