Identifier on Yobit: elf_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-14 |
0.1186 WAVES |
0.0000 ELF |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
| 2019-12-13 |
0.1186 WAVES |
0.0000 ELF |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
| 2019-12-12 |
0.1186 WAVES |
0.0000 ELF |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
| 2019-12-11 |
0.1186 WAVES |
0.0000 ELF |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
| 2019-12-10 |
0.1186 WAVES |
0.6194 ELF |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
0.1186 WAVES |
| 2019-12-09 |
0.1222 WAVES |
1.2090 ELF |
0.1222 WAVES |
0.1186 WAVES |
0.1258 WAVES |
0.1186 WAVES |
| 2019-12-08 |
0.1282 WAVES |
0.0000 ELF |
0.1282 WAVES |
0.1282 WAVES |
0.1282 WAVES |
0.1282 WAVES |
| 2019-12-07 |
0.1282 WAVES |
0.6818 ELF |
0.1282 WAVES |
0.1282 WAVES |
0.1282 WAVES |
0.1282 WAVES |
| 2019-12-06 |
0.1308 WAVES |
0.0000 ELF |
0.1308 WAVES |
0.1308 WAVES |
0.1308 WAVES |
0.1308 WAVES |
| 2019-12-05 |
0.1308 WAVES |
1.2369 ELF |
0.1308 WAVES |
0.1308 WAVES |
0.1308 WAVES |
0.1308 WAVES |
| 2019-12-04 |
0.1260 WAVES |
1.3249 ELF |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2019-12-03 |
0.1129 WAVES |
0.0000 ELF |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2019-12-02 |
0.1129 WAVES |
0.0000 ELF |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2019-12-01 |
0.1129 WAVES |
0.0000 ELF |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2019-11-30 |
0.1129 WAVES |
0.0000 ELF |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2019-11-29 |
0.1129 WAVES |
0.0000 ELF |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2019-11-28 |
0.1129 WAVES |
0.0000 ELF |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2019-11-27 |
0.1129 WAVES |
0.0000 ELF |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2019-11-26 |
0.1129 WAVES |
0.0000 ELF |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2019-11-25 |
0.1129 WAVES |
0.0000 ELF |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2019-11-24 |
0.1129 WAVES |
0.0000 ELF |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2019-11-23 |
0.1129 WAVES |
0.0000 ELF |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2019-11-22 |
0.1127 WAVES |
0.0097 ELF |
0.1127 WAVES |
0.1125 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2019-11-21 |
0.1245 WAVES |
0.0000 ELF |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
| 2019-11-20 |
0.1245 WAVES |
0.0000 ELF |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
| 2019-11-19 |
0.1245 WAVES |
0.0000 ELF |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
| 2019-11-18 |
0.1245 WAVES |
0.0000 ELF |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
| 2019-11-17 |
0.1245 WAVES |
0.0000 ELF |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
| 2019-11-16 |
0.1295 WAVES |
4.1385 ELF |
0.1295 WAVES |
0.1145 WAVES |
0.1445 WAVES |
0.1245 WAVES |
| 2019-11-15 |
0.1416 WAVES |
2.0683 ELF |
0.1416 WAVES |
0.0928 WAVES |
0.1905 WAVES |
0.0961 WAVES |
| 2019-11-14 |
0.1086 WAVES |
0.0000 ELF |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
| 2019-11-13 |
0.1086 WAVES |
0.0000 ELF |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
| 2019-11-12 |
0.1086 WAVES |
0.0000 ELF |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
| 2019-11-11 |
0.1086 WAVES |
0.0000 ELF |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
| 2019-11-10 |
0.1086 WAVES |
0.0000 ELF |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
| 2019-11-09 |
0.1086 WAVES |
0.0000 ELF |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
| 2019-11-08 |
0.1086 WAVES |
0.0000 ELF |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
| 2019-11-07 |
0.1086 WAVES |
1.0000 ELF |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
| 2019-11-06 |
0.1086 WAVES |
0.0262 ELF |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
| 2019-11-05 |
0.1876 WAVES |
0.0005 ELF |
0.1876 WAVES |
0.1876 WAVES |
0.1876 WAVES |
0.1876 WAVES |
| 2019-11-04 |
0.1183 WAVES |
0.0000 ELF |
0.1183 WAVES |
0.1183 WAVES |
0.1183 WAVES |
0.1183 WAVES |
| 2019-11-03 |
0.1182 WAVES |
11.4716 ELF |
0.1182 WAVES |
0.1175 WAVES |
0.1188 WAVES |
0.1183 WAVES |
| 2019-11-02 |
0.1230 WAVES |
0.6268 ELF |
0.1230 WAVES |
0.1188 WAVES |
0.1272 WAVES |
0.1272 WAVES |
| 2019-11-01 |
0.1490 WAVES |
0.0000 ELF |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
| 2019-10-31 |
0.1490 WAVES |
0.0000 ELF |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
| 2019-10-30 |
0.1490 WAVES |
0.0000 ELF |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
| 2019-10-29 |
0.1490 WAVES |
0.0000 ELF |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
| 2019-10-28 |
0.1490 WAVES |
0.0000 ELF |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
| 2019-10-27 |
0.1490 WAVES |
0.0000 ELF |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
| 2019-10-26 |
0.1490 WAVES |
0.0000 ELF |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |