Identifier on Yobit: elite_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.2450 DOGE |
1,797.4995 ELITE |
0.2450 DOGE |
0.1500 DOGE |
0.3400 DOGE |
0.2000 DOGE |
| 2021-12-29 |
0.2071 DOGE |
266.2177 ELITE |
0.2071 DOGE |
0.1542 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2021-12-28 |
0.1700 DOGE |
0.0000 ELITE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2021-12-27 |
0.1700 DOGE |
420.0000 ELITE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2021-12-26 |
0.2900 DOGE |
0.0000 ELITE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2021-12-25 |
0.2900 DOGE |
85.0000 ELITE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2021-12-24 |
0.1200 DOGE |
85.0000 ELITE |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
| 2021-12-23 |
0.2850 DOGE |
0.0000 ELITE |
0.2850 DOGE |
0.2850 DOGE |
0.2850 DOGE |
0.2850 DOGE |
| 2021-12-22 |
0.3067 DOGE |
892.6789 ELITE |
0.3067 DOGE |
0.2800 DOGE |
0.3333 DOGE |
0.2850 DOGE |
| 2021-12-21 |
0.1400 DOGE |
1,064.2857 ELITE |
0.1400 DOGE |
0.1200 DOGE |
0.1600 DOGE |
0.1600 DOGE |
| 2021-12-20 |
0.1225 DOGE |
400.0000 ELITE |
0.1225 DOGE |
0.1200 DOGE |
0.1250 DOGE |
0.1250 DOGE |
| 2021-12-19 |
0.2424 DOGE |
0.0000 ELITE |
0.2424 DOGE |
0.2424 DOGE |
0.2424 DOGE |
0.2424 DOGE |
| 2021-12-18 |
0.2424 DOGE |
141.1026 ELITE |
0.2424 DOGE |
0.2424 DOGE |
0.2424 DOGE |
0.2424 DOGE |
| 2021-12-17 |
0.2424 DOGE |
0.0000 ELITE |
0.2424 DOGE |
0.2424 DOGE |
0.2424 DOGE |
0.2424 DOGE |
| 2021-12-16 |
0.2424 DOGE |
0.0000 ELITE |
0.2424 DOGE |
0.2424 DOGE |
0.2424 DOGE |
0.2424 DOGE |
| 2021-12-15 |
0.2424 DOGE |
0.0000 ELITE |
0.2424 DOGE |
0.2424 DOGE |
0.2424 DOGE |
0.2424 DOGE |
| 2021-12-14 |
0.2424 DOGE |
0.0000 ELITE |
0.2424 DOGE |
0.2424 DOGE |
0.2424 DOGE |
0.2424 DOGE |
| 2021-12-13 |
0.2424 DOGE |
0.0000 ELITE |
0.2424 DOGE |
0.2424 DOGE |
0.2424 DOGE |
0.2424 DOGE |
| 2021-12-12 |
0.2424 DOGE |
406.2500 ELITE |
0.2424 DOGE |
0.2424 DOGE |
0.2424 DOGE |
0.2424 DOGE |
| 2021-12-11 |
0.2900 DOGE |
0.0000 ELITE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2021-12-10 |
0.2900 DOGE |
0.0000 ELITE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2021-12-09 |
0.2900 DOGE |
0.0000 ELITE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2021-12-08 |
0.2900 DOGE |
0.0000 ELITE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2021-12-07 |
0.2900 DOGE |
0.0000 ELITE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2021-12-06 |
0.2950 DOGE |
148.6275 ELITE |
0.2950 DOGE |
0.2800 DOGE |
0.3100 DOGE |
0.2900 DOGE |
| 2021-12-05 |
0.2600 DOGE |
0.0000 ELITE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2021-12-04 |
0.2600 DOGE |
0.0000 ELITE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2021-12-03 |
0.2600 DOGE |
320.0000 ELITE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2021-12-02 |
0.1900 DOGE |
955.7895 ELITE |
0.1900 DOGE |
0.1200 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2021-12-01 |
0.3300 DOGE |
0.0000 ELITE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2021-11-30 |
0.3150 DOGE |
200.0000 ELITE |
0.3150 DOGE |
0.3000 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2021-11-29 |
0.2275 DOGE |
624.1758 ELITE |
0.2275 DOGE |
0.1250 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2021-11-28 |
0.2150 DOGE |
1,138.6047 ELITE |
0.2150 DOGE |
0.1100 DOGE |
0.3200 DOGE |
0.3200 DOGE |
| 2021-11-27 |
0.1200 DOGE |
0.0000 ELITE |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
| 2021-11-26 |
0.2200 DOGE |
185.4545 ELITE |
0.2200 DOGE |
0.1200 DOGE |
0.3200 DOGE |
0.1200 DOGE |
| 2021-11-25 |
0.2350 DOGE |
324.6809 ELITE |
0.2350 DOGE |
0.1500 DOGE |
0.3200 DOGE |
0.1500 DOGE |
| 2021-11-24 |
0.3400 DOGE |
0.0000 ELITE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2021-11-23 |
0.2950 DOGE |
244.0072 ELITE |
0.2950 DOGE |
0.2500 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2021-11-22 |
0.1584 DOGE |
1,104.0998 ELITE |
0.1584 DOGE |
0.1067 DOGE |
0.2100 DOGE |
0.1616 DOGE |
| 2021-11-21 |
0.1600 DOGE |
0.0000 ELITE |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
| 2021-11-20 |
0.1600 DOGE |
0.0000 ELITE |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
| 2021-11-19 |
0.1756 DOGE |
180.7599 ELITE |
0.1756 DOGE |
0.1111 DOGE |
0.2400 DOGE |
0.1600 DOGE |
| 2021-11-18 |
0.1400 DOGE |
0.0000 ELITE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
| 2021-11-17 |
0.1400 DOGE |
0.0000 ELITE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
| 2021-11-16 |
0.1400 DOGE |
0.0000 ELITE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
| 2021-11-15 |
0.1400 DOGE |
0.0000 ELITE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
| 2021-11-14 |
0.1400 DOGE |
0.0000 ELITE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
| 2021-11-13 |
0.1400 DOGE |
0.0000 ELITE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
| 2021-11-12 |
0.1400 DOGE |
0.0000 ELITE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
| 2021-11-11 |
0.1400 DOGE |
0.0000 ELITE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |