Identifier on Yobit: elite_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
5.2000 DOGE |
3.8263 ELITE |
5.2000 DOGE |
5.2000 DOGE |
5.2000 DOGE |
5.2000 DOGE |
| 2021-01-11 |
12.1503 DOGE |
681.5024 ELITE |
12.1503 DOGE |
3.9000 DOGE |
20.4006 DOGE |
5.2000 DOGE |
| 2021-01-10 |
4.0709 DOGE |
2,770.8659 ELITE |
4.0709 DOGE |
2.7500 DOGE |
5.3919 DOGE |
2.8000 DOGE |
| 2021-01-09 |
4.1039 DOGE |
2,212.2732 ELITE |
4.1039 DOGE |
2.8160 DOGE |
5.3919 DOGE |
5.3919 DOGE |
| 2021-01-08 |
1.2500 DOGE |
0.0000 ELITE |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
| 2021-01-07 |
1.2500 DOGE |
0.0000 ELITE |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
| 2021-01-06 |
2.6000 DOGE |
1,199.1139 ELITE |
2.6000 DOGE |
1.2500 DOGE |
3.9500 DOGE |
1.2500 DOGE |
| 2021-01-05 |
2.3787 DOGE |
996.9022 ELITE |
2.3787 DOGE |
0.7575 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2021-01-04 |
1.6452 DOGE |
3,401.4505 ELITE |
1.6452 DOGE |
0.9904 DOGE |
2.3000 DOGE |
2.3000 DOGE |
| 2021-01-03 |
0.7614 DOGE |
148.0960 ELITE |
0.7614 DOGE |
0.6241 DOGE |
0.8987 DOGE |
0.7107 DOGE |
| 2021-01-02 |
0.9299 DOGE |
3,892.9877 ELITE |
0.9299 DOGE |
0.6098 DOGE |
1.2500 DOGE |
0.6098 DOGE |
| 2021-01-01 |
1.2500 DOGE |
15.5315 ELITE |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
| 2020-12-31 |
1.3500 DOGE |
0.0000 ELITE |
1.3500 DOGE |
1.3500 DOGE |
1.3500 DOGE |
1.3500 DOGE |
| 2020-12-30 |
1.4250 DOGE |
126.3158 ELITE |
1.4250 DOGE |
1.3500 DOGE |
1.5000 DOGE |
1.3500 DOGE |
| 2020-12-29 |
1.8500 DOGE |
45.8524 ELITE |
1.8500 DOGE |
1.3500 DOGE |
2.3500 DOGE |
1.4000 DOGE |
| 2020-12-28 |
2.2500 DOGE |
25.0000 ELITE |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
| 2020-12-27 |
1.8250 DOGE |
307.4857 ELITE |
1.8250 DOGE |
1.2500 DOGE |
2.4000 DOGE |
1.3000 DOGE |
| 2020-12-26 |
1.3000 DOGE |
0.0000 ELITE |
1.3000 DOGE |
1.3000 DOGE |
1.3000 DOGE |
1.3000 DOGE |
| 2020-12-25 |
1.2750 DOGE |
26.0392 ELITE |
1.2750 DOGE |
1.2500 DOGE |
1.3000 DOGE |
1.3000 DOGE |
| 2020-12-24 |
1.2550 DOGE |
311.7844 ELITE |
1.2550 DOGE |
1.2500 DOGE |
1.2600 DOGE |
1.2600 DOGE |
| 2020-12-23 |
1.5000 DOGE |
50.0000 ELITE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2020-12-22 |
1.2500 DOGE |
0.0000 ELITE |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
| 2020-12-21 |
1.2500 DOGE |
638.6363 ELITE |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
| 2020-12-20 |
1.9000 DOGE |
292.8192 ELITE |
1.9000 DOGE |
1.2501 DOGE |
2.5500 DOGE |
1.2501 DOGE |
| 2020-12-19 |
1.9041 DOGE |
143.6891 ELITE |
1.9041 DOGE |
1.2582 DOGE |
2.5500 DOGE |
2.5500 DOGE |
| 2020-12-18 |
1.6750 DOGE |
164.0313 ELITE |
1.6750 DOGE |
1.4500 DOGE |
1.9000 DOGE |
1.4500 DOGE |
| 2020-12-17 |
2.3000 DOGE |
376.4338 ELITE |
2.3000 DOGE |
1.9000 DOGE |
2.7000 DOGE |
1.9000 DOGE |
| 2020-12-16 |
2.3000 DOGE |
50.0000 ELITE |
2.3000 DOGE |
1.9000 DOGE |
2.7000 DOGE |
2.7000 DOGE |
| 2020-12-15 |
2.3000 DOGE |
79.3478 ELITE |
2.3000 DOGE |
1.9000 DOGE |
2.7000 DOGE |
1.9000 DOGE |
| 2020-12-14 |
1.9900 DOGE |
0.0000 ELITE |
1.9900 DOGE |
1.9900 DOGE |
1.9900 DOGE |
1.9900 DOGE |
| 2020-12-13 |
2.2500 DOGE |
283.2325 ELITE |
2.2500 DOGE |
1.8000 DOGE |
2.7000 DOGE |
1.9900 DOGE |
| 2020-12-12 |
1.5349 DOGE |
0.0000 ELITE |
1.5349 DOGE |
1.5349 DOGE |
1.5349 DOGE |
1.5349 DOGE |
| 2020-12-11 |
1.6675 DOGE |
34.6385 ELITE |
1.6675 DOGE |
1.5349 DOGE |
1.8000 DOGE |
1.5349 DOGE |
| 2020-12-10 |
2.1278 DOGE |
77.5182 ELITE |
2.1278 DOGE |
1.5556 DOGE |
2.7000 DOGE |
2.7000 DOGE |
| 2020-12-09 |
2.3000 DOGE |
131.9565 ELITE |
2.3000 DOGE |
1.9000 DOGE |
2.7000 DOGE |
1.9000 DOGE |
| 2020-12-08 |
2.3000 DOGE |
111.1205 ELITE |
2.3000 DOGE |
1.9000 DOGE |
2.7000 DOGE |
2.7000 DOGE |
| 2020-12-07 |
2.1950 DOGE |
1,119.1365 ELITE |
2.1950 DOGE |
1.6900 DOGE |
2.7000 DOGE |
1.7500 DOGE |
| 2020-12-06 |
2.1250 DOGE |
146.4188 ELITE |
2.1250 DOGE |
1.5500 DOGE |
2.7000 DOGE |
2.7000 DOGE |
| 2020-12-05 |
2.2500 DOGE |
243.7933 ELITE |
2.2500 DOGE |
1.8000 DOGE |
2.7000 DOGE |
1.9100 DOGE |
| 2020-12-04 |
2.1600 DOGE |
141.3889 ELITE |
2.1600 DOGE |
1.6200 DOGE |
2.7000 DOGE |
1.8000 DOGE |
| 2020-12-03 |
2.7500 DOGE |
18.3344 ELITE |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
| 2020-12-02 |
1.2000 DOGE |
0.0000 ELITE |
1.2000 DOGE |
1.2000 DOGE |
1.2000 DOGE |
1.2000 DOGE |
| 2020-12-01 |
1.9750 DOGE |
657.4139 ELITE |
1.9750 DOGE |
1.2000 DOGE |
2.7500 DOGE |
1.2000 DOGE |
| 2020-11-30 |
2.8000 DOGE |
0.0000 ELITE |
2.8000 DOGE |
2.8000 DOGE |
2.8000 DOGE |
2.8000 DOGE |
| 2020-11-29 |
2.8000 DOGE |
0.0000 ELITE |
2.8000 DOGE |
2.8000 DOGE |
2.8000 DOGE |
2.8000 DOGE |
| 2020-11-28 |
2.8000 DOGE |
0.0000 ELITE |
2.8000 DOGE |
2.8000 DOGE |
2.8000 DOGE |
2.8000 DOGE |
| 2020-11-27 |
1.9750 DOGE |
41.6456 ELITE |
1.9750 DOGE |
1.1500 DOGE |
2.8000 DOGE |
2.8000 DOGE |
| 2020-11-26 |
1.5100 DOGE |
0.0000 ELITE |
1.5100 DOGE |
1.5100 DOGE |
1.5100 DOGE |
1.5100 DOGE |
| 2020-11-25 |
1.5100 DOGE |
1,861.9509 ELITE |
1.5100 DOGE |
1.5100 DOGE |
1.5100 DOGE |
1.5100 DOGE |
| 2020-11-24 |
1.8000 DOGE |
39.0000 ELITE |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |