Identifier on Yobit: elite_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.0266 DOGE |
0.0000 ELITE |
0.0266 DOGE |
0.0266 DOGE |
0.0266 DOGE |
0.0266 DOGE |
| 2024-03-07 |
0.0266 DOGE |
0.0000 ELITE |
0.0266 DOGE |
0.0266 DOGE |
0.0266 DOGE |
0.0266 DOGE |
| 2024-03-06 |
0.0266 DOGE |
0.0000 ELITE |
0.0266 DOGE |
0.0266 DOGE |
0.0266 DOGE |
0.0266 DOGE |
| 2024-03-05 |
0.0266 DOGE |
0.0000 ELITE |
0.0266 DOGE |
0.0266 DOGE |
0.0266 DOGE |
0.0266 DOGE |
| 2024-03-04 |
0.0287 DOGE |
994.2178 ELITE |
0.0287 DOGE |
0.0266 DOGE |
0.0308 DOGE |
0.0266 DOGE |
| 2024-03-03 |
0.0308 DOGE |
0.0000 ELITE |
0.0308 DOGE |
0.0308 DOGE |
0.0308 DOGE |
0.0308 DOGE |
| 2024-03-02 |
0.0308 DOGE |
0.0000 ELITE |
0.0308 DOGE |
0.0308 DOGE |
0.0308 DOGE |
0.0308 DOGE |
| 2024-03-01 |
0.0308 DOGE |
474.8859 ELITE |
0.0308 DOGE |
0.0308 DOGE |
0.0308 DOGE |
0.0308 DOGE |
| 2024-02-29 |
0.0331 DOGE |
1,317.6788 ELITE |
0.0331 DOGE |
0.0308 DOGE |
0.0354 DOGE |
0.0308 DOGE |
| 2024-02-28 |
0.0500 DOGE |
0.0000 ELITE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-02-27 |
0.0500 DOGE |
0.0000 ELITE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-02-26 |
0.0500 DOGE |
0.0000 ELITE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-02-25 |
0.0500 DOGE |
0.0000 ELITE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-02-24 |
0.0500 DOGE |
200.0000 ELITE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-02-23 |
0.0500 DOGE |
0.0000 ELITE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-02-22 |
0.0500 DOGE |
0.0000 ELITE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-02-21 |
0.0500 DOGE |
0.0000 ELITE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-02-20 |
0.0500 DOGE |
0.0000 ELITE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-02-19 |
0.0500 DOGE |
0.0000 ELITE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-02-18 |
0.0457 DOGE |
1,152.4642 ELITE |
0.0457 DOGE |
0.0415 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-02-17 |
0.0415 DOGE |
1,778.3243 ELITE |
0.0415 DOGE |
0.0415 DOGE |
0.0415 DOGE |
0.0415 DOGE |
| 2024-02-16 |
0.0350 DOGE |
0.0000 ELITE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2024-02-15 |
0.0350 DOGE |
0.0000 ELITE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2024-02-14 |
0.0350 DOGE |
0.0000 ELITE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2024-02-13 |
0.0360 DOGE |
794.7149 ELITE |
0.0360 DOGE |
0.0350 DOGE |
0.0369 DOGE |
0.0350 DOGE |
| 2024-02-12 |
0.0375 DOGE |
0.0000 ELITE |
0.0375 DOGE |
0.0375 DOGE |
0.0375 DOGE |
0.0375 DOGE |
| 2024-02-11 |
0.0375 DOGE |
0.0000 ELITE |
0.0375 DOGE |
0.0375 DOGE |
0.0375 DOGE |
0.0375 DOGE |
| 2024-02-10 |
0.0375 DOGE |
0.0000 ELITE |
0.0375 DOGE |
0.0375 DOGE |
0.0375 DOGE |
0.0375 DOGE |
| 2024-02-09 |
0.0383 DOGE |
1,365.0615 ELITE |
0.0383 DOGE |
0.0375 DOGE |
0.0390 DOGE |
0.0375 DOGE |
| 2024-02-08 |
0.0390 DOGE |
650.0000 ELITE |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
| 2024-02-07 |
0.0350 DOGE |
0.0000 ELITE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2024-02-06 |
0.0338 DOGE |
624.0741 ELITE |
0.0338 DOGE |
0.0325 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2024-02-05 |
0.0360 DOGE |
934.3056 ELITE |
0.0360 DOGE |
0.0310 DOGE |
0.0410 DOGE |
0.0410 DOGE |
| 2024-02-04 |
0.0409 DOGE |
499.4614 ELITE |
0.0409 DOGE |
0.0403 DOGE |
0.0415 DOGE |
0.0403 DOGE |
| 2024-02-03 |
0.0410 DOGE |
0.0000 ELITE |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
| 2024-02-02 |
0.0410 DOGE |
0.0000 ELITE |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
| 2024-02-01 |
0.0407 DOGE |
555.3317 ELITE |
0.0407 DOGE |
0.0404 DOGE |
0.0410 DOGE |
0.0410 DOGE |
| 2024-01-31 |
0.0357 DOGE |
1,159.3697 ELITE |
0.0357 DOGE |
0.0310 DOGE |
0.0404 DOGE |
0.0380 DOGE |
| 2024-01-30 |
0.0350 DOGE |
0.0000 ELITE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2024-01-29 |
0.0350 DOGE |
300.0000 ELITE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2024-01-28 |
0.0350 DOGE |
600.0000 ELITE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2024-01-27 |
0.0363 DOGE |
1,203.8897 ELITE |
0.0363 DOGE |
0.0310 DOGE |
0.0415 DOGE |
0.0325 DOGE |
| 2024-01-26 |
0.0308 DOGE |
0.0000 ELITE |
0.0308 DOGE |
0.0308 DOGE |
0.0308 DOGE |
0.0308 DOGE |
| 2024-01-25 |
0.0308 DOGE |
0.0000 ELITE |
0.0308 DOGE |
0.0308 DOGE |
0.0308 DOGE |
0.0308 DOGE |
| 2024-01-24 |
0.0308 DOGE |
0.0000 ELITE |
0.0308 DOGE |
0.0308 DOGE |
0.0308 DOGE |
0.0308 DOGE |
| 2024-01-23 |
0.0308 DOGE |
0.0000 ELITE |
0.0308 DOGE |
0.0308 DOGE |
0.0308 DOGE |
0.0308 DOGE |
| 2024-01-22 |
0.0308 DOGE |
0.0000 ELITE |
0.0308 DOGE |
0.0308 DOGE |
0.0308 DOGE |
0.0308 DOGE |
| 2024-01-21 |
0.0308 DOGE |
0.0000 ELITE |
0.0308 DOGE |
0.0308 DOGE |
0.0308 DOGE |
0.0308 DOGE |
| 2024-01-20 |
0.0308 DOGE |
0.0000 ELITE |
0.0308 DOGE |
0.0308 DOGE |
0.0308 DOGE |
0.0308 DOGE |
| 2024-01-19 |
0.0308 DOGE |
0.0000 ELITE |
0.0308 DOGE |
0.0308 DOGE |
0.0308 DOGE |
0.0308 DOGE |