Identifier on Yobit: elite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
0.3750 RUB |
33.1914 ELITE |
0.3750 RUB |
0.3500 RUB |
0.4000 RUB |
0.4000 RUB |
| 2025-01-15 |
0.3400 RUB |
414.7028 ELITE |
0.3400 RUB |
0.2800 RUB |
0.4000 RUB |
0.3500 RUB |
| 2025-01-14 |
0.3400 RUB |
414.7028 ELITE |
0.3400 RUB |
0.2800 RUB |
0.4000 RUB |
0.3500 RUB |
| 2025-01-13 |
0.4000 RUB |
5.2887 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2025-01-12 |
0.3750 RUB |
26.1307 ELITE |
0.3750 RUB |
0.3500 RUB |
0.4000 RUB |
0.4000 RUB |
| 2025-01-11 |
0.3750 RUB |
33.9803 ELITE |
0.3750 RUB |
0.3500 RUB |
0.4000 RUB |
0.3999 RUB |
| 2025-01-10 |
0.3805 RUB |
30.8478 ELITE |
0.3805 RUB |
0.3610 RUB |
0.4000 RUB |
0.3610 RUB |
| 2025-01-09 |
0.3763 RUB |
0.0000 ELITE |
0.3763 RUB |
0.3763 RUB |
0.3763 RUB |
0.3763 RUB |
| 2025-01-08 |
0.3763 RUB |
0.0000 ELITE |
0.3763 RUB |
0.3763 RUB |
0.3763 RUB |
0.3763 RUB |
| 2025-01-07 |
0.3763 RUB |
0.0000 ELITE |
0.3763 RUB |
0.3763 RUB |
0.3763 RUB |
0.3763 RUB |
| 2025-01-06 |
0.3632 RUB |
19.9206 ELITE |
0.3632 RUB |
0.3500 RUB |
0.3763 RUB |
0.3763 RUB |
| 2025-01-05 |
0.3500 RUB |
0.0000 ELITE |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2025-01-04 |
0.3500 RUB |
0.0000 ELITE |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2025-01-03 |
0.3005 RUB |
1.9060 ELITE |
0.3005 RUB |
0.3000 RUB |
0.3011 RUB |
0.3011 RUB |
| 2025-01-02 |
0.3005 RUB |
57.1948 ELITE |
0.3005 RUB |
0.3000 RUB |
0.3011 RUB |
0.3011 RUB |
| 2025-01-01 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-12-31 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-12-30 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-12-28 |
0.3025 RUB |
1,738.0664 ELITE |
0.3025 RUB |
0.2550 RUB |
0.3500 RUB |
0.3000 RUB |
| 2024-12-27 |
0.4000 RUB |
7.5000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2024-12-26 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-12-25 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-12-24 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-12-23 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-12-22 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-12-21 |
0.3500 RUB |
3.4637 ELITE |
0.3500 RUB |
0.3000 RUB |
0.4000 RUB |
0.3000 RUB |
| 2024-12-20 |
0.3500 RUB |
41.6598 ELITE |
0.3500 RUB |
0.3000 RUB |
0.4000 RUB |
0.3000 RUB |
| 2024-12-19 |
0.4500 RUB |
17.6467 ELITE |
0.4500 RUB |
0.4000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2024-12-18 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2024-12-17 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2024-12-16 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2024-12-15 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2024-12-14 |
0.4000 RUB |
0.4445 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2024-12-13 |
0.4500 RUB |
0.0000 ELITE |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2024-12-12 |
0.3500 RUB |
0.0000 ELITE |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2024-12-11 |
0.3500 RUB |
0.0000 ELITE |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2024-12-10 |
0.3500 RUB |
0.0000 ELITE |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2024-12-09 |
0.3875 RUB |
45.0381 ELITE |
0.3875 RUB |
0.3500 RUB |
0.4250 RUB |
0.3500 RUB |
| 2024-12-08 |
0.4475 RUB |
74.6927 ELITE |
0.4475 RUB |
0.4450 RUB |
0.4500 RUB |
0.4500 RUB |
| 2024-12-07 |
0.4000 RUB |
47.7866 ELITE |
0.4000 RUB |
0.3500 RUB |
0.4500 RUB |
0.4001 RUB |
| 2024-12-06 |
0.4000 RUB |
47.7866 ELITE |
0.4000 RUB |
0.3500 RUB |
0.4500 RUB |
0.4001 RUB |
| 2024-12-05 |
0.3500 RUB |
0.0000 ELITE |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2024-12-04 |
0.3500 RUB |
0.0000 ELITE |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2024-12-03 |
0.3500 RUB |
0.0000 ELITE |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2024-12-02 |
0.3500 RUB |
0.3342 ELITE |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2024-12-01 |
0.3500 RUB |
0.3342 ELITE |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2024-11-30 |
0.3500 RUB |
0.0000 ELITE |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2024-11-29 |
0.3500 RUB |
0.0000 ELITE |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2024-11-28 |
0.3750 RUB |
1.0236 ELITE |
0.3750 RUB |
0.3500 RUB |
0.4000 RUB |
0.3500 RUB |
| 2024-11-27 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |