Identifier on Yobit: elite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2024-11-21 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2024-11-20 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2024-11-19 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2024-11-18 |
0.4005 RUB |
313.6919 ELITE |
0.4005 RUB |
0.3011 RUB |
0.5000 RUB |
0.4000 RUB |
| 2024-11-17 |
0.3005 RUB |
40.4299 ELITE |
0.3005 RUB |
0.3000 RUB |
0.3011 RUB |
0.3011 RUB |
| 2024-11-16 |
0.2950 RUB |
138.2392 ELITE |
0.2950 RUB |
0.2900 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-11-15 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2024-11-14 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2024-11-13 |
0.2925 RUB |
40.1133 ELITE |
0.2925 RUB |
0.2850 RUB |
0.3000 RUB |
0.2850 RUB |
| 2024-11-12 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2024-11-11 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2024-11-10 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2024-11-09 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2024-11-08 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2024-11-07 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2024-11-06 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2024-11-05 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2024-11-04 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2024-11-03 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2024-11-02 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2024-11-01 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2024-10-31 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2024-10-30 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2024-10-29 |
0.2850 RUB |
0.3622 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2024-10-28 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-10-27 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-10-26 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-10-25 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-10-24 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-10-23 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-10-22 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-10-21 |
0.2950 RUB |
14.9572 ELITE |
0.2950 RUB |
0.2900 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-10-20 |
0.2700 RUB |
149.1031 ELITE |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
| 2024-10-19 |
0.2650 RUB |
66.9116 ELITE |
0.2650 RUB |
0.2400 RUB |
0.2900 RUB |
0.2850 RUB |
| 2024-10-18 |
0.2370 RUB |
0.0000 ELITE |
0.2370 RUB |
0.2370 RUB |
0.2370 RUB |
0.2370 RUB |
| 2024-10-17 |
0.2370 RUB |
0.0000 ELITE |
0.2370 RUB |
0.2370 RUB |
0.2370 RUB |
0.2370 RUB |
| 2024-10-16 |
0.2370 RUB |
0.0000 ELITE |
0.2370 RUB |
0.2370 RUB |
0.2370 RUB |
0.2370 RUB |
| 2024-10-14 |
0.2370 RUB |
0.0000 ELITE |
0.2370 RUB |
0.2370 RUB |
0.2370 RUB |
0.2370 RUB |
| 2024-10-13 |
0.2370 RUB |
0.0000 ELITE |
0.2370 RUB |
0.2370 RUB |
0.2370 RUB |
0.2370 RUB |
| 2024-10-12 |
0.2358 RUB |
0.5347 ELITE |
0.2358 RUB |
0.2346 RUB |
0.2370 RUB |
0.2370 RUB |
| 2024-10-11 |
0.2166 RUB |
0.0000 ELITE |
0.2166 RUB |
0.2166 RUB |
0.2166 RUB |
0.2166 RUB |
| 2024-10-10 |
0.2166 RUB |
0.0000 ELITE |
0.2166 RUB |
0.2166 RUB |
0.2166 RUB |
0.2166 RUB |
| 2024-10-09 |
0.2166 RUB |
0.0000 ELITE |
0.2166 RUB |
0.2166 RUB |
0.2166 RUB |
0.2166 RUB |
| 2024-10-08 |
0.2166 RUB |
12.0000 ELITE |
0.2166 RUB |
0.2166 RUB |
0.2166 RUB |
0.2166 RUB |
| 2024-10-07 |
0.2166 RUB |
14.4321 ELITE |
0.2166 RUB |
0.2166 RUB |
0.2166 RUB |
0.2166 RUB |
| 2024-10-06 |
0.2166 RUB |
0.0000 ELITE |
0.2166 RUB |
0.2166 RUB |
0.2166 RUB |
0.2166 RUB |
| 2024-10-05 |
0.2166 RUB |
0.0000 ELITE |
0.2166 RUB |
0.2166 RUB |
0.2166 RUB |
0.2166 RUB |
| 2024-10-04 |
0.2166 RUB |
0.0000 ELITE |
0.2166 RUB |
0.2166 RUB |
0.2166 RUB |
0.2166 RUB |
| 2024-10-03 |
0.2166 RUB |
0.0000 ELITE |
0.2166 RUB |
0.2166 RUB |
0.2166 RUB |
0.2166 RUB |