Identifier on Yobit: elite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.2437 RUB |
76.8960 ELITE |
0.2437 RUB |
0.2255 RUB |
0.2618 RUB |
0.2255 RUB |
| 2023-08-29 |
0.2418 RUB |
0.0000 ELITE |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
| 2023-08-28 |
0.2418 RUB |
0.0000 ELITE |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
| 2023-08-27 |
0.2418 RUB |
0.0000 ELITE |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
| 2023-08-26 |
0.2418 RUB |
0.0000 ELITE |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
| 2023-08-25 |
0.2418 RUB |
0.0000 ELITE |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
| 2023-08-24 |
0.2418 RUB |
0.8419 ELITE |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
| 2023-08-23 |
0.2442 RUB |
0.0000 ELITE |
0.2442 RUB |
0.2442 RUB |
0.2442 RUB |
0.2442 RUB |
| 2023-08-22 |
0.2442 RUB |
0.0000 ELITE |
0.2442 RUB |
0.2442 RUB |
0.2442 RUB |
0.2442 RUB |
| 2023-08-21 |
0.2442 RUB |
0.0000 ELITE |
0.2442 RUB |
0.2442 RUB |
0.2442 RUB |
0.2442 RUB |
| 2023-08-20 |
0.2442 RUB |
0.8335 ELITE |
0.2442 RUB |
0.2442 RUB |
0.2442 RUB |
0.2442 RUB |
| 2023-08-19 |
0.2442 RUB |
4.8802 ELITE |
0.2442 RUB |
0.2442 RUB |
0.2442 RUB |
0.2442 RUB |
| 2023-08-18 |
0.2442 RUB |
0.0000 ELITE |
0.2442 RUB |
0.2442 RUB |
0.2442 RUB |
0.2442 RUB |
| 2023-08-17 |
0.2442 RUB |
2.7143 ELITE |
0.2442 RUB |
0.2442 RUB |
0.2442 RUB |
0.2442 RUB |
| 2023-08-16 |
0.2516 RUB |
0.0000 ELITE |
0.2516 RUB |
0.2516 RUB |
0.2516 RUB |
0.2516 RUB |
| 2023-08-15 |
0.2516 RUB |
0.0000 ELITE |
0.2516 RUB |
0.2516 RUB |
0.2516 RUB |
0.2516 RUB |
| 2023-08-14 |
0.2516 RUB |
0.0000 ELITE |
0.2516 RUB |
0.2516 RUB |
0.2516 RUB |
0.2516 RUB |
| 2023-08-13 |
0.2516 RUB |
0.0000 ELITE |
0.2516 RUB |
0.2516 RUB |
0.2516 RUB |
0.2516 RUB |
| 2023-08-12 |
0.2516 RUB |
0.0000 ELITE |
0.2516 RUB |
0.2516 RUB |
0.2516 RUB |
0.2516 RUB |
| 2023-08-11 |
0.2516 RUB |
0.0000 ELITE |
0.2516 RUB |
0.2516 RUB |
0.2516 RUB |
0.2516 RUB |
| 2023-08-10 |
0.2200 RUB |
51.2870 ELITE |
0.2200 RUB |
0.1884 RUB |
0.2516 RUB |
0.2516 RUB |
| 2023-08-09 |
0.2310 RUB |
29.4182 ELITE |
0.2310 RUB |
0.1922 RUB |
0.2698 RUB |
0.1922 RUB |
| 2023-08-08 |
0.2810 RUB |
32.2572 ELITE |
0.2810 RUB |
0.2698 RUB |
0.2922 RUB |
0.2698 RUB |
| 2023-08-07 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-08-06 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-08-05 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-08-04 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-08-03 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-08-02 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-08-01 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-31 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-30 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-29 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-28 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-27 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-26 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-25 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-24 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-23 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-22 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-21 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-20 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-19 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-18 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-17 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-16 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-15 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-14 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-13 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-12 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |