Identifier on Yobit: elite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-10 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-09 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-08 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-07 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-06 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-05 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-04 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-03 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-02 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-07-01 |
0.3000 RUB |
0.6667 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-06-30 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-06-29 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-06-28 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-06-27 |
0.3000 RUB |
0.3333 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-06-26 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-06-25 |
0.2932 RUB |
22.6414 ELITE |
0.2932 RUB |
0.2864 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-06-24 |
0.2542 RUB |
17.0126 ELITE |
0.2542 RUB |
0.2277 RUB |
0.2808 RUB |
0.2808 RUB |
| 2023-06-23 |
0.2232 RUB |
0.0000 ELITE |
0.2232 RUB |
0.2232 RUB |
0.2232 RUB |
0.2232 RUB |
| 2023-06-22 |
0.2232 RUB |
0.0000 ELITE |
0.2232 RUB |
0.2232 RUB |
0.2232 RUB |
0.2232 RUB |
| 2023-06-21 |
0.2276 RUB |
3.9441 ELITE |
0.2276 RUB |
0.2232 RUB |
0.2319 RUB |
0.2232 RUB |
| 2023-06-20 |
0.2319 RUB |
0.0000 ELITE |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
| 2023-06-19 |
0.2319 RUB |
0.0000 ELITE |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
| 2023-06-18 |
0.2319 RUB |
0.0000 ELITE |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
| 2023-06-17 |
0.2319 RUB |
0.0000 ELITE |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
| 2023-06-16 |
0.2319 RUB |
0.0000 ELITE |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
| 2023-06-15 |
0.2319 RUB |
0.0000 ELITE |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
| 2023-06-14 |
0.2319 RUB |
0.0000 ELITE |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
| 2023-06-13 |
0.2319 RUB |
0.0000 ELITE |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
| 2023-06-12 |
0.2319 RUB |
0.0000 ELITE |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
| 2023-06-11 |
0.2319 RUB |
0.0000 ELITE |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
| 2023-06-10 |
0.2418 RUB |
14.1915 ELITE |
0.2418 RUB |
0.2319 RUB |
0.2516 RUB |
0.2319 RUB |
| 2023-06-09 |
0.2541 RUB |
0.0000 ELITE |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-06-08 |
0.2541 RUB |
0.0000 ELITE |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-06-07 |
0.2541 RUB |
0.0000 ELITE |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-06-06 |
0.2541 RUB |
0.0000 ELITE |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-06-05 |
0.2541 RUB |
0.0000 ELITE |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-06-04 |
0.2541 RUB |
0.0000 ELITE |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-06-03 |
0.2541 RUB |
0.0000 ELITE |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-06-02 |
0.2541 RUB |
0.0000 ELITE |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-06-01 |
0.2541 RUB |
0.0000 ELITE |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-05-31 |
0.2541 RUB |
0.0000 ELITE |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-05-30 |
0.2541 RUB |
0.0000 ELITE |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-05-29 |
0.2541 RUB |
0.0000 ELITE |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-05-28 |
0.2541 RUB |
0.0000 ELITE |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-05-27 |
0.2541 RUB |
0.0000 ELITE |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-05-26 |
0.2541 RUB |
0.0000 ELITE |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-05-25 |
0.2541 RUB |
0.0000 ELITE |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-05-24 |
0.2516 RUB |
2.2712 ELITE |
0.2516 RUB |
0.2491 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-05-23 |
0.2418 RUB |
0.0000 ELITE |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |