Identifier on Yobit: elite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.2418 RUB |
0.0000 ELITE |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
| 2023-05-21 |
0.2418 RUB |
0.0000 ELITE |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
| 2023-05-20 |
0.2418 RUB |
0.0000 ELITE |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
| 2023-05-19 |
0.2418 RUB |
0.0000 ELITE |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
| 2023-05-18 |
0.2418 RUB |
0.0000 ELITE |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
| 2023-05-17 |
0.2418 RUB |
0.0000 ELITE |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
| 2023-05-16 |
0.2418 RUB |
0.0000 ELITE |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
| 2023-05-15 |
0.2418 RUB |
0.0000 ELITE |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
| 2023-05-14 |
0.2418 RUB |
0.0000 ELITE |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
| 2023-05-13 |
0.2418 RUB |
0.0000 ELITE |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
| 2023-05-12 |
0.2418 RUB |
0.0000 ELITE |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
| 2023-05-11 |
0.2418 RUB |
0.0000 ELITE |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
| 2023-05-10 |
0.2418 RUB |
0.0000 ELITE |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
| 2023-05-09 |
0.2418 RUB |
0.0000 ELITE |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
| 2023-05-08 |
0.2418 RUB |
0.0000 ELITE |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
| 2023-05-07 |
0.2418 RUB |
0.0000 ELITE |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
| 2023-05-06 |
0.2418 RUB |
0.0000 ELITE |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
| 2023-05-05 |
0.2418 RUB |
0.0000 ELITE |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
| 2023-05-04 |
0.2418 RUB |
0.0000 ELITE |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
| 2023-05-03 |
0.2418 RUB |
0.0000 ELITE |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
| 2023-05-02 |
0.2418 RUB |
0.0000 ELITE |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
0.2418 RUB |
| 2023-05-01 |
0.2593 RUB |
0.0000 ELITE |
0.2593 RUB |
0.2593 RUB |
0.2593 RUB |
0.2593 RUB |
| 2023-04-30 |
0.2593 RUB |
0.0000 ELITE |
0.2593 RUB |
0.2593 RUB |
0.2593 RUB |
0.2593 RUB |
| 2023-04-29 |
0.2593 RUB |
0.0000 ELITE |
0.2593 RUB |
0.2593 RUB |
0.2593 RUB |
0.2593 RUB |
| 2023-04-28 |
0.2619 RUB |
0.0000 ELITE |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
| 2023-04-27 |
0.2619 RUB |
0.0000 ELITE |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
| 2023-04-26 |
0.2619 RUB |
0.0000 ELITE |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
| 2023-04-25 |
0.2632 RUB |
0.7898 ELITE |
0.2632 RUB |
0.2619 RUB |
0.2645 RUB |
0.2619 RUB |
| 2023-04-24 |
0.2658 RUB |
0.7422 ELITE |
0.2658 RUB |
0.2645 RUB |
0.2671 RUB |
0.2645 RUB |
| 2023-04-23 |
0.2736 RUB |
3.8536 ELITE |
0.2736 RUB |
0.2671 RUB |
0.2800 RUB |
0.2671 RUB |
| 2023-04-22 |
0.2848 RUB |
24.8616 ELITE |
0.2848 RUB |
0.2800 RUB |
0.2896 RUB |
0.2800 RUB |
| 2023-04-21 |
0.2866 RUB |
13.6884 ELITE |
0.2866 RUB |
0.2836 RUB |
0.2896 RUB |
0.2836 RUB |
| 2023-04-20 |
0.2896 RUB |
0.0000 ELITE |
0.2896 RUB |
0.2896 RUB |
0.2896 RUB |
0.2896 RUB |
| 2023-04-19 |
0.2896 RUB |
0.0000 ELITE |
0.2896 RUB |
0.2896 RUB |
0.2896 RUB |
0.2896 RUB |
| 2023-04-18 |
0.2896 RUB |
0.0000 ELITE |
0.2896 RUB |
0.2896 RUB |
0.2896 RUB |
0.2896 RUB |
| 2023-04-17 |
0.2896 RUB |
0.0000 ELITE |
0.2896 RUB |
0.2896 RUB |
0.2896 RUB |
0.2896 RUB |
| 2023-04-16 |
0.2896 RUB |
0.0000 ELITE |
0.2896 RUB |
0.2896 RUB |
0.2896 RUB |
0.2896 RUB |
| 2023-04-15 |
0.2896 RUB |
0.0000 ELITE |
0.2896 RUB |
0.2896 RUB |
0.2896 RUB |
0.2896 RUB |
| 2023-04-14 |
0.2896 RUB |
0.0000 ELITE |
0.2896 RUB |
0.2896 RUB |
0.2896 RUB |
0.2896 RUB |
| 2023-04-13 |
0.2896 RUB |
0.0000 ELITE |
0.2896 RUB |
0.2896 RUB |
0.2896 RUB |
0.2896 RUB |
| 2023-04-12 |
0.2909 RUB |
9.2542 ELITE |
0.2909 RUB |
0.2896 RUB |
0.2922 RUB |
0.2896 RUB |
| 2023-04-11 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-04-10 |
0.2948 RUB |
23.0840 ELITE |
0.2948 RUB |
0.2896 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-04-09 |
0.2800 RUB |
0.0000 ELITE |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2023-04-08 |
0.2800 RUB |
0.0000 ELITE |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2023-04-07 |
0.2800 RUB |
0.0000 ELITE |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2023-04-06 |
0.2800 RUB |
0.0000 ELITE |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2023-04-05 |
0.2800 RUB |
0.0000 ELITE |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2023-04-04 |
0.2800 RUB |
0.0000 ELITE |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2023-04-03 |
0.2800 RUB |
0.0000 ELITE |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |