Identifier on Yobit: elite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-02-11 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-02-10 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-02-09 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-02-08 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-02-07 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-02-06 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-02-05 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-02-04 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-02-03 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-02-02 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-02-01 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-01-31 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-01-30 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-01-29 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-01-28 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-01-27 |
0.2950 RUB |
562.2073 ELITE |
0.2950 RUB |
0.2900 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-01-26 |
0.2900 RUB |
0.0000 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2023-01-25 |
0.2900 RUB |
0.0000 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2023-01-24 |
0.2900 RUB |
0.0000 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2023-01-23 |
0.2900 RUB |
0.0000 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2023-01-22 |
0.2900 RUB |
0.0000 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2023-01-21 |
0.2900 RUB |
0.0000 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2023-01-20 |
0.2900 RUB |
0.0000 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2023-01-19 |
0.2900 RUB |
13.7395 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2023-01-18 |
0.2319 RUB |
0.0000 ELITE |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
| 2023-01-17 |
0.2319 RUB |
85.7981 ELITE |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
| 2023-01-16 |
0.2319 RUB |
0.0000 ELITE |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
| 2023-01-15 |
0.2319 RUB |
0.0000 ELITE |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
| 2023-01-14 |
0.2319 RUB |
0.0000 ELITE |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
| 2023-01-13 |
0.2319 RUB |
0.0000 ELITE |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
| 2023-01-12 |
0.2319 RUB |
263.2965 ELITE |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
0.2319 RUB |
| 2023-01-11 |
0.1500 RUB |
0.0000 ELITE |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2023-01-10 |
0.1500 RUB |
42.1825 ELITE |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2023-01-09 |
0.1500 RUB |
0.0000 ELITE |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2023-01-08 |
0.1500 RUB |
0.0000 ELITE |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2023-01-07 |
0.1750 RUB |
283.7139 ELITE |
0.1750 RUB |
0.1500 RUB |
0.2000 RUB |
0.1500 RUB |
| 2023-01-06 |
0.2109 RUB |
0.0000 ELITE |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
| 2023-01-05 |
0.2109 RUB |
0.0000 ELITE |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
| 2023-01-04 |
0.2109 RUB |
0.0000 ELITE |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
| 2023-01-03 |
0.2109 RUB |
0.0000 ELITE |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
| 2023-01-02 |
0.2109 RUB |
0.0000 ELITE |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
| 2023-01-01 |
0.2109 RUB |
0.0000 ELITE |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
| 2022-12-31 |
0.2109 RUB |
0.0000 ELITE |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
| 2022-12-30 |
0.2109 RUB |
0.0000 ELITE |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
| 2022-12-29 |
0.2109 RUB |
98.7061 ELITE |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
| 2022-12-28 |
0.2109 RUB |
78.0480 ELITE |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
| 2022-12-27 |
0.2109 RUB |
0.0000 ELITE |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
| 2022-12-26 |
0.2109 RUB |
0.0000 ELITE |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
| 2022-12-25 |
0.2109 RUB |
0.0000 ELITE |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |
0.2109 RUB |