Identifier on Yobit: elite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.2300 RUB |
0.0000 ELITE |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-11-03 |
0.2600 RUB |
227.5863 ELITE |
0.2600 RUB |
0.2300 RUB |
0.2900 RUB |
0.2300 RUB |
| 2022-11-02 |
0.2300 RUB |
0.0000 ELITE |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-11-01 |
0.2300 RUB |
0.0000 ELITE |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-10-31 |
0.2300 RUB |
39.0995 ELITE |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-10-30 |
0.2900 RUB |
0.0000 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2022-10-29 |
0.2900 RUB |
288.6764 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2022-10-28 |
0.2300 RUB |
0.0000 ELITE |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-10-27 |
0.2300 RUB |
0.0000 ELITE |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-10-26 |
0.2300 RUB |
0.0000 ELITE |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-10-25 |
0.2300 RUB |
0.0000 ELITE |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-10-24 |
0.2300 RUB |
0.0000 ELITE |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-10-23 |
0.2300 RUB |
0.0000 ELITE |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-10-22 |
0.2300 RUB |
0.0000 ELITE |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-10-21 |
0.2300 RUB |
0.0000 ELITE |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-10-20 |
0.2595 RUB |
3,629.1809 ELITE |
0.2595 RUB |
0.2300 RUB |
0.2890 RUB |
0.2300 RUB |
| 2022-10-19 |
0.2890 RUB |
0.0000 ELITE |
0.2890 RUB |
0.2890 RUB |
0.2890 RUB |
0.2890 RUB |
| 2022-10-18 |
0.2890 RUB |
0.0000 ELITE |
0.2890 RUB |
0.2890 RUB |
0.2890 RUB |
0.2890 RUB |
| 2022-10-17 |
0.2890 RUB |
0.0000 ELITE |
0.2890 RUB |
0.2890 RUB |
0.2890 RUB |
0.2890 RUB |
| 2022-10-16 |
0.2890 RUB |
0.0000 ELITE |
0.2890 RUB |
0.2890 RUB |
0.2890 RUB |
0.2890 RUB |
| 2022-10-15 |
0.2890 RUB |
0.0000 ELITE |
0.2890 RUB |
0.2890 RUB |
0.2890 RUB |
0.2890 RUB |
| 2022-10-14 |
0.2890 RUB |
0.0000 ELITE |
0.2890 RUB |
0.2890 RUB |
0.2890 RUB |
0.2890 RUB |
| 2022-10-13 |
0.2890 RUB |
182.9764 ELITE |
0.2890 RUB |
0.2890 RUB |
0.2890 RUB |
0.2890 RUB |
| 2022-10-12 |
0.2890 RUB |
0.0000 ELITE |
0.2890 RUB |
0.2890 RUB |
0.2890 RUB |
0.2890 RUB |
| 2022-10-11 |
0.2890 RUB |
0.0000 ELITE |
0.2890 RUB |
0.2890 RUB |
0.2890 RUB |
0.2890 RUB |
| 2022-10-10 |
0.2890 RUB |
21.1929 ELITE |
0.2890 RUB |
0.2890 RUB |
0.2890 RUB |
0.2890 RUB |
| 2022-10-09 |
0.2890 RUB |
0.0000 ELITE |
0.2890 RUB |
0.2890 RUB |
0.2890 RUB |
0.2890 RUB |
| 2022-10-08 |
0.2890 RUB |
26.0733 ELITE |
0.2890 RUB |
0.2890 RUB |
0.2890 RUB |
0.2890 RUB |
| 2022-10-07 |
0.2890 RUB |
166.5939 ELITE |
0.2890 RUB |
0.2890 RUB |
0.2890 RUB |
0.2890 RUB |
| 2022-10-06 |
0.2890 RUB |
0.0000 ELITE |
0.2890 RUB |
0.2890 RUB |
0.2890 RUB |
0.2890 RUB |
| 2022-10-05 |
0.2890 RUB |
671.1233 ELITE |
0.2890 RUB |
0.2890 RUB |
0.2890 RUB |
0.2890 RUB |
| 2022-10-04 |
0.2890 RUB |
15.2999 ELITE |
0.2890 RUB |
0.2890 RUB |
0.2890 RUB |
0.2890 RUB |
| 2022-10-03 |
0.2895 RUB |
125.8528 ELITE |
0.2895 RUB |
0.2890 RUB |
0.2900 RUB |
0.2890 RUB |
| 2022-10-02 |
0.2850 RUB |
2.4178 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2022-10-01 |
0.2950 RUB |
48.7624 ELITE |
0.2950 RUB |
0.2900 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-09-30 |
0.2550 RUB |
0.0000 ELITE |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
| 2022-09-29 |
0.2550 RUB |
0.0000 ELITE |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
| 2022-09-28 |
0.2550 RUB |
0.0000 ELITE |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
| 2022-09-27 |
0.2775 RUB |
141.7422 ELITE |
0.2775 RUB |
0.2550 RUB |
0.3000 RUB |
0.2550 RUB |
| 2022-09-26 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-09-25 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-09-24 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-09-23 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-09-22 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-09-21 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-09-20 |
0.3250 RUB |
11.8432 ELITE |
0.3250 RUB |
0.3000 RUB |
0.3500 RUB |
0.3000 RUB |
| 2022-09-19 |
0.3500 RUB |
0.0000 ELITE |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-09-18 |
0.3500 RUB |
0.0000 ELITE |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-09-17 |
0.3500 RUB |
0.0000 ELITE |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-09-16 |
0.3500 RUB |
0.0000 ELITE |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |