Identifier on Yobit: elite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.3500 RUB |
0.0000 ELITE |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-09-14 |
0.3500 RUB |
0.0000 ELITE |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-09-13 |
0.3500 RUB |
0.0000 ELITE |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-09-12 |
0.3500 RUB |
0.0000 ELITE |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-09-11 |
0.3500 RUB |
0.0000 ELITE |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-09-10 |
0.3500 RUB |
0.0000 ELITE |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-09-09 |
0.3500 RUB |
0.0000 ELITE |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-09-08 |
0.3500 RUB |
0.0000 ELITE |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-09-07 |
0.3500 RUB |
128.4020 ELITE |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-09-06 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-09-05 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-09-04 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-09-03 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-09-02 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-09-01 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-08-31 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-08-30 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-08-29 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-08-28 |
0.3750 RUB |
30.4262 ELITE |
0.3750 RUB |
0.3500 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-08-27 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-08-26 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-08-25 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-08-24 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-08-23 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-08-22 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-08-21 |
0.2775 RUB |
149.0750 ELITE |
0.2775 RUB |
0.2550 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-08-20 |
0.3500 RUB |
0.0000 ELITE |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-08-19 |
0.3500 RUB |
0.0000 ELITE |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-08-18 |
0.3500 RUB |
0.0000 ELITE |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-08-17 |
0.3500 RUB |
0.0000 ELITE |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-08-16 |
0.3500 RUB |
0.0000 ELITE |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-08-15 |
0.3500 RUB |
0.0000 ELITE |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-08-14 |
0.3500 RUB |
0.0000 ELITE |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-08-13 |
0.3500 RUB |
321.3943 ELITE |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-08-12 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-08-11 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-08-10 |
0.2780 RUB |
1,036.6410 ELITE |
0.2780 RUB |
0.2560 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-08-09 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-08-08 |
0.3000 RUB |
17.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-08-07 |
0.3276 RUB |
285.5335 ELITE |
0.3276 RUB |
0.2551 RUB |
0.4000 RUB |
0.2551 RUB |
| 2022-08-06 |
0.5008 RUB |
0.0000 ELITE |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
| 2022-08-05 |
0.5008 RUB |
0.0000 ELITE |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
| 2022-08-04 |
0.4329 RUB |
21.9123 ELITE |
0.4329 RUB |
0.3650 RUB |
0.5008 RUB |
0.5008 RUB |
| 2022-08-03 |
0.3541 RUB |
0.0000 ELITE |
0.3541 RUB |
0.3541 RUB |
0.3541 RUB |
0.3541 RUB |
| 2022-08-02 |
0.3541 RUB |
0.0000 ELITE |
0.3541 RUB |
0.3541 RUB |
0.3541 RUB |
0.3541 RUB |
| 2022-08-01 |
0.3541 RUB |
0.0000 ELITE |
0.3541 RUB |
0.3541 RUB |
0.3541 RUB |
0.3541 RUB |
| 2022-07-31 |
0.2551 RUB |
0.0000 ELITE |
0.2551 RUB |
0.2551 RUB |
0.2551 RUB |
0.2551 RUB |
| 2022-07-30 |
0.2551 RUB |
11.1253 ELITE |
0.2551 RUB |
0.2551 RUB |
0.2551 RUB |
0.2551 RUB |
| 2022-07-29 |
0.4550 RUB |
0.0000 ELITE |
0.4550 RUB |
0.4550 RUB |
0.4550 RUB |
0.4550 RUB |
| 2022-07-28 |
0.4550 RUB |
0.0000 ELITE |
0.4550 RUB |
0.4550 RUB |
0.4550 RUB |
0.4550 RUB |