Identifier on Yobit: elite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.4550 RUB |
0.0000 ELITE |
0.4550 RUB |
0.4550 RUB |
0.4550 RUB |
0.4550 RUB |
| 2022-07-26 |
0.4550 RUB |
0.0000 ELITE |
0.4550 RUB |
0.4550 RUB |
0.4550 RUB |
0.4550 RUB |
| 2022-07-25 |
0.4550 RUB |
0.0000 ELITE |
0.4550 RUB |
0.4550 RUB |
0.4550 RUB |
0.4550 RUB |
| 2022-07-24 |
0.4550 RUB |
1.0000 ELITE |
0.4550 RUB |
0.4550 RUB |
0.4550 RUB |
0.4550 RUB |
| 2022-07-23 |
0.4008 RUB |
0.0000 ELITE |
0.4008 RUB |
0.4008 RUB |
0.4008 RUB |
0.4008 RUB |
| 2022-07-22 |
0.4008 RUB |
0.0000 ELITE |
0.4008 RUB |
0.4008 RUB |
0.4008 RUB |
0.4008 RUB |
| 2022-07-21 |
0.4008 RUB |
0.0000 ELITE |
0.4008 RUB |
0.4008 RUB |
0.4008 RUB |
0.4008 RUB |
| 2022-07-20 |
0.3679 RUB |
18.4988 ELITE |
0.3679 RUB |
0.3351 RUB |
0.4008 RUB |
0.4008 RUB |
| 2022-07-19 |
0.2550 RUB |
0.0000 ELITE |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
| 2022-07-18 |
0.2550 RUB |
13.6707 ELITE |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
| 2022-07-17 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-07-16 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-07-15 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-07-14 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-07-13 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-07-12 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-07-11 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-07-10 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-07-09 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-07-08 |
0.4000 RUB |
379.6852 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-07-07 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-07-06 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-07-05 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-07-04 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-07-03 |
0.4000 RUB |
539.5073 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-07-02 |
0.4000 RUB |
539.5073 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-07-01 |
0.2500 RUB |
0.0000 ELITE |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-06-30 |
0.2500 RUB |
0.0000 ELITE |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-06-29 |
0.2500 RUB |
0.0000 ELITE |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-06-28 |
0.2500 RUB |
0.0000 ELITE |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-06-27 |
0.2500 RUB |
0.0000 ELITE |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-06-26 |
0.2500 RUB |
0.0000 ELITE |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-06-25 |
0.2500 RUB |
0.0000 ELITE |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-06-24 |
0.3250 RUB |
21.6115 ELITE |
0.3250 RUB |
0.2500 RUB |
0.4000 RUB |
0.2500 RUB |
| 2022-06-23 |
0.2603 RUB |
7.4297 ELITE |
0.2603 RUB |
0.2603 RUB |
0.2603 RUB |
0.2603 RUB |
| 2022-06-22 |
0.2603 RUB |
0.0000 ELITE |
0.2603 RUB |
0.2603 RUB |
0.2603 RUB |
0.2603 RUB |
| 2022-06-21 |
0.2957 RUB |
3.4594 ELITE |
0.2957 RUB |
0.2603 RUB |
0.3310 RUB |
0.2603 RUB |
| 2022-06-20 |
0.2671 RUB |
9.5511 ELITE |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
| 2022-06-19 |
0.3310 RUB |
0.0000 ELITE |
0.3310 RUB |
0.3310 RUB |
0.3310 RUB |
0.3310 RUB |
| 2022-06-18 |
0.3310 RUB |
0.0000 ELITE |
0.3310 RUB |
0.3310 RUB |
0.3310 RUB |
0.3310 RUB |
| 2022-06-17 |
0.2500 RUB |
0.0000 ELITE |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-06-16 |
0.2500 RUB |
0.0000 ELITE |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-06-15 |
0.2900 RUB |
683.6583 ELITE |
0.2900 RUB |
0.2500 RUB |
0.3300 RUB |
0.2500 RUB |
| 2022-06-14 |
0.3300 RUB |
0.0000 ELITE |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2022-06-13 |
0.3300 RUB |
2.6398 ELITE |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2022-06-12 |
0.7996 RUB |
0.0000 ELITE |
0.7996 RUB |
0.7996 RUB |
0.7996 RUB |
0.7996 RUB |
| 2022-06-11 |
0.7996 RUB |
0.0000 ELITE |
0.7996 RUB |
0.7996 RUB |
0.7996 RUB |
0.7996 RUB |
| 2022-06-10 |
0.7996 RUB |
0.0000 ELITE |
0.7996 RUB |
0.7996 RUB |
0.7996 RUB |
0.7996 RUB |
| 2022-06-09 |
0.7996 RUB |
0.0000 ELITE |
0.7996 RUB |
0.7996 RUB |
0.7996 RUB |
0.7996 RUB |
| 2022-06-08 |
0.7996 RUB |
0.0000 ELITE |
0.7996 RUB |
0.7996 RUB |
0.7996 RUB |
0.7996 RUB |