Identifier on Yobit: elite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.7996 RUB |
0.0000 ELITE |
0.7996 RUB |
0.7996 RUB |
0.7996 RUB |
0.7996 RUB |
| 2022-06-06 |
0.7996 RUB |
0.0000 ELITE |
0.7996 RUB |
0.7996 RUB |
0.7996 RUB |
0.7996 RUB |
| 2022-06-05 |
0.7996 RUB |
0.0000 ELITE |
0.7996 RUB |
0.7996 RUB |
0.7996 RUB |
0.7996 RUB |
| 2022-06-04 |
0.7996 RUB |
0.0000 ELITE |
0.7996 RUB |
0.7996 RUB |
0.7996 RUB |
0.7996 RUB |
| 2022-06-03 |
0.7996 RUB |
0.0000 ELITE |
0.7996 RUB |
0.7996 RUB |
0.7996 RUB |
0.7996 RUB |
| 2022-06-02 |
0.7996 RUB |
1.2500 ELITE |
0.7996 RUB |
0.7996 RUB |
0.7996 RUB |
0.7996 RUB |
| 2022-06-01 |
0.3100 RUB |
0.0000 ELITE |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2022-05-31 |
0.3100 RUB |
0.0000 ELITE |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2022-05-30 |
0.3100 RUB |
0.0000 ELITE |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2022-05-29 |
0.3100 RUB |
0.0000 ELITE |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2022-05-28 |
0.3100 RUB |
0.0000 ELITE |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2022-05-27 |
0.3100 RUB |
1.3333 ELITE |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2022-05-26 |
0.8000 RUB |
0.0000 ELITE |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-05-25 |
0.8000 RUB |
0.0000 ELITE |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-05-24 |
0.8000 RUB |
0.0000 ELITE |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-05-23 |
0.8000 RUB |
0.0000 ELITE |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-05-22 |
0.8000 RUB |
0.0000 ELITE |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-05-21 |
0.8000 RUB |
3.0000 ELITE |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-05-20 |
0.4300 RUB |
826.4093 ELITE |
0.4300 RUB |
0.3100 RUB |
0.5500 RUB |
0.3100 RUB |
| 2022-05-19 |
0.5500 RUB |
6.5337 ELITE |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2022-05-18 |
0.5500 RUB |
6.5337 ELITE |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2022-05-17 |
0.6700 RUB |
0.0000 ELITE |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2022-05-16 |
0.6700 RUB |
0.0000 ELITE |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2022-05-15 |
0.6700 RUB |
0.0000 ELITE |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2022-05-14 |
0.6700 RUB |
0.0000 ELITE |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2022-05-13 |
0.6700 RUB |
0.0000 ELITE |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2022-05-12 |
0.6700 RUB |
0.0000 ELITE |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2022-05-11 |
0.7050 RUB |
627.4441 ELITE |
0.7050 RUB |
0.7000 RUB |
0.7100 RUB |
0.7000 RUB |
| 2022-05-10 |
0.7100 RUB |
0.0000 ELITE |
0.7100 RUB |
0.7100 RUB |
0.7100 RUB |
0.7100 RUB |
| 2022-05-09 |
0.7550 RUB |
350.7480 ELITE |
0.7550 RUB |
0.7100 RUB |
0.8000 RUB |
0.7100 RUB |
| 2022-05-08 |
0.8200 RUB |
0.0000 ELITE |
0.8200 RUB |
0.8200 RUB |
0.8200 RUB |
0.8200 RUB |
| 2022-05-07 |
0.8000 RUB |
4.7138 ELITE |
0.8000 RUB |
0.7800 RUB |
0.8200 RUB |
0.8200 RUB |
| 2022-05-06 |
0.7800 RUB |
0.0000 ELITE |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2022-05-05 |
0.7800 RUB |
0.0000 ELITE |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2022-05-04 |
0.7800 RUB |
125.8314 ELITE |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2022-05-03 |
0.7800 RUB |
0.0000 ELITE |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2022-05-02 |
0.7800 RUB |
0.0000 ELITE |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2022-05-01 |
0.7900 RUB |
2,091.4055 ELITE |
0.7900 RUB |
0.7800 RUB |
0.8000 RUB |
0.7800 RUB |
| 2022-04-30 |
0.8000 RUB |
49.7166 ELITE |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-04-29 |
0.8200 RUB |
13.5774 ELITE |
0.8200 RUB |
0.8000 RUB |
0.8400 RUB |
0.8200 RUB |
| 2022-04-28 |
0.8057 RUB |
754.1582 ELITE |
0.8057 RUB |
0.8000 RUB |
0.8113 RUB |
0.8000 RUB |
| 2022-04-27 |
0.8782 RUB |
593.0383 ELITE |
0.8782 RUB |
0.8113 RUB |
0.9450 RUB |
0.8113 RUB |
| 2022-04-26 |
0.9125 RUB |
319.4518 ELITE |
0.9125 RUB |
0.8800 RUB |
0.9450 RUB |
0.8800 RUB |
| 2022-04-25 |
1.0100 RUB |
145.8190 ELITE |
1.0100 RUB |
0.9450 RUB |
1.0750 RUB |
0.9450 RUB |
| 2022-04-24 |
1.0450 RUB |
69.1806 ELITE |
1.0450 RUB |
1.0450 RUB |
1.0450 RUB |
1.0450 RUB |
| 2022-04-23 |
1.2725 RUB |
6,270.3589 ELITE |
1.2725 RUB |
1.0450 RUB |
1.5000 RUB |
1.0450 RUB |
| 2022-04-22 |
1.2725 RUB |
6,334.3135 ELITE |
1.2725 RUB |
1.0450 RUB |
1.5000 RUB |
1.0450 RUB |
| 2022-04-21 |
1.0450 RUB |
200.4379 ELITE |
1.0450 RUB |
1.0450 RUB |
1.0450 RUB |
1.0450 RUB |
| 2022-04-20 |
1.1650 RUB |
1.2888 ELITE |
1.1650 RUB |
1.0750 RUB |
1.2550 RUB |
1.2550 RUB |
| 2022-04-19 |
1.0750 RUB |
0.0000 ELITE |
1.0750 RUB |
1.0750 RUB |
1.0750 RUB |
1.0750 RUB |