Identifier on Yobit: elite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
1.0750 RUB |
0.0000 ELITE |
1.0750 RUB |
1.0750 RUB |
1.0750 RUB |
1.0750 RUB |
| 2022-04-17 |
1.0750 RUB |
0.0000 ELITE |
1.0750 RUB |
1.0750 RUB |
1.0750 RUB |
1.0750 RUB |
| 2022-04-16 |
1.0750 RUB |
0.1000 ELITE |
1.0750 RUB |
1.0750 RUB |
1.0750 RUB |
1.0750 RUB |
| 2022-04-15 |
1.0450 RUB |
0.0000 ELITE |
1.0450 RUB |
1.0450 RUB |
1.0450 RUB |
1.0450 RUB |
| 2022-04-14 |
1.0450 RUB |
0.2105 ELITE |
1.0450 RUB |
1.0450 RUB |
1.0450 RUB |
1.0450 RUB |
| 2022-04-13 |
1.0450 RUB |
0.0000 ELITE |
1.0450 RUB |
1.0450 RUB |
1.0450 RUB |
1.0450 RUB |
| 2022-04-12 |
1.0450 RUB |
0.1429 ELITE |
1.0450 RUB |
1.0450 RUB |
1.0450 RUB |
1.0450 RUB |
| 2022-04-11 |
1.0200 RUB |
0.0000 ELITE |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
| 2022-04-10 |
1.0200 RUB |
0.0000 ELITE |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
| 2022-04-09 |
1.0200 RUB |
0.5109 ELITE |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
| 2022-04-08 |
1.0480 RUB |
5.9960 ELITE |
1.0480 RUB |
1.0200 RUB |
1.0760 RUB |
1.0200 RUB |
| 2022-04-07 |
1.5575 RUB |
524.6627 ELITE |
1.5575 RUB |
1.0750 RUB |
2.0400 RUB |
1.0760 RUB |
| 2022-04-06 |
1.9400 RUB |
29.9790 ELITE |
1.9400 RUB |
1.9400 RUB |
1.9400 RUB |
1.9400 RUB |
| 2022-04-05 |
1.9400 RUB |
9.9969 ELITE |
1.9400 RUB |
1.9400 RUB |
1.9400 RUB |
1.9400 RUB |
| 2022-04-04 |
1.9400 RUB |
43.9857 ELITE |
1.9400 RUB |
1.9400 RUB |
1.9400 RUB |
1.9400 RUB |
| 2022-04-03 |
3.1200 RUB |
328.3281 ELITE |
3.1200 RUB |
1.7900 RUB |
4.4500 RUB |
1.9400 RUB |
| 2022-04-02 |
1.9891 RUB |
58.7332 ELITE |
1.9891 RUB |
1.7182 RUB |
2.2600 RUB |
1.7182 RUB |
| 2022-04-01 |
1.7400 RUB |
0.1249 ELITE |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
| 2022-03-31 |
1.7075 RUB |
2.8191 ELITE |
1.7075 RUB |
1.5750 RUB |
1.8400 RUB |
1.8400 RUB |
| 2022-03-30 |
1.7650 RUB |
0.4264 ELITE |
1.7650 RUB |
1.7400 RUB |
1.7900 RUB |
1.7400 RUB |
| 2022-03-29 |
1.8400 RUB |
3.8984 ELITE |
1.8400 RUB |
1.8400 RUB |
1.8400 RUB |
1.8400 RUB |
| 2022-03-28 |
1.7900 RUB |
10.5778 ELITE |
1.7900 RUB |
1.7900 RUB |
1.7900 RUB |
1.7900 RUB |
| 2022-03-27 |
1.8400 RUB |
0.0000 ELITE |
1.8400 RUB |
1.8400 RUB |
1.8400 RUB |
1.8400 RUB |
| 2022-03-26 |
1.8400 RUB |
0.1342 ELITE |
1.8400 RUB |
1.8400 RUB |
1.8400 RUB |
1.8400 RUB |
| 2022-03-25 |
1.8900 RUB |
0.0000 ELITE |
1.8900 RUB |
1.8900 RUB |
1.8900 RUB |
1.8900 RUB |
| 2022-03-24 |
1.8900 RUB |
3.5181 ELITE |
1.8900 RUB |
1.8900 RUB |
1.8900 RUB |
1.8900 RUB |
| 2022-03-23 |
1.8900 RUB |
182.0257 ELITE |
1.8900 RUB |
1.8900 RUB |
1.8900 RUB |
1.8900 RUB |
| 2022-03-22 |
1.9400 RUB |
0.1638 ELITE |
1.9400 RUB |
1.9400 RUB |
1.9400 RUB |
1.9400 RUB |
| 2022-03-21 |
2.6700 RUB |
98.7824 ELITE |
2.6700 RUB |
1.9400 RUB |
3.4000 RUB |
1.9900 RUB |
| 2022-03-20 |
2.8000 RUB |
436.4304 ELITE |
2.8000 RUB |
2.1000 RUB |
3.5000 RUB |
2.1000 RUB |
| 2022-03-19 |
1.9650 RUB |
42.7388 ELITE |
1.9650 RUB |
1.7900 RUB |
2.1400 RUB |
2.1400 RUB |
| 2022-03-18 |
1.7900 RUB |
162.8858 ELITE |
1.7900 RUB |
1.7900 RUB |
1.7900 RUB |
1.7900 RUB |
| 2022-03-17 |
1.8400 RUB |
0.0000 ELITE |
1.8400 RUB |
1.8400 RUB |
1.8400 RUB |
1.8400 RUB |
| 2022-03-16 |
1.5575 RUB |
262.4079 ELITE |
1.5575 RUB |
1.2250 RUB |
1.8900 RUB |
1.8400 RUB |
| 2022-03-15 |
1.9400 RUB |
0.0000 ELITE |
1.9400 RUB |
1.9400 RUB |
1.9400 RUB |
1.9400 RUB |
| 2022-03-14 |
1.9400 RUB |
0.0000 ELITE |
1.9400 RUB |
1.9400 RUB |
1.9400 RUB |
1.9400 RUB |
| 2022-03-13 |
1.9400 RUB |
0.0000 ELITE |
1.9400 RUB |
1.9400 RUB |
1.9400 RUB |
1.9400 RUB |
| 2022-03-12 |
2.4700 RUB |
2.7101 ELITE |
2.4700 RUB |
1.9400 RUB |
3.0000 RUB |
1.9400 RUB |
| 2022-03-11 |
3.7250 RUB |
6.0779 ELITE |
3.7250 RUB |
3.0000 RUB |
4.4500 RUB |
3.0000 RUB |
| 2022-03-10 |
3.4500 RUB |
680.1453 ELITE |
3.4500 RUB |
2.8000 RUB |
4.1000 RUB |
3.0000 RUB |
| 2022-03-09 |
2.0500 RUB |
1,549.7984 ELITE |
2.0500 RUB |
1.3000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2022-03-08 |
1.8025 RUB |
412.3465 ELITE |
1.8025 RUB |
1.1650 RUB |
2.4400 RUB |
2.3200 RUB |
| 2022-03-07 |
1.6200 RUB |
1,699.6200 ELITE |
1.6200 RUB |
1.1000 RUB |
2.1400 RUB |
1.9900 RUB |
| 2022-03-06 |
1.7050 RUB |
3.8933 ELITE |
1.7050 RUB |
1.6200 RUB |
1.7900 RUB |
1.7900 RUB |
| 2022-03-05 |
1.4675 RUB |
532.4728 ELITE |
1.4675 RUB |
0.9950 RUB |
1.9400 RUB |
1.6000 RUB |
| 2022-03-04 |
1.9400 RUB |
369.2173 ELITE |
1.9400 RUB |
1.8900 RUB |
1.9900 RUB |
1.9400 RUB |
| 2022-03-03 |
1.9700 RUB |
822.3792 ELITE |
1.9700 RUB |
1.8400 RUB |
2.1000 RUB |
1.9900 RUB |
| 2022-03-02 |
1.9350 RUB |
4,349.2937 ELITE |
1.9350 RUB |
0.8700 RUB |
3.0000 RUB |
2.0900 RUB |
| 2022-03-01 |
1.4300 RUB |
18,576.2208 ELITE |
1.4300 RUB |
0.8200 RUB |
2.0400 RUB |
1.2650 RUB |
| 2022-02-28 |
0.9000 RUB |
12.9597 ELITE |
0.9000 RUB |
0.8200 RUB |
0.9800 RUB |
0.9800 RUB |