Identifier on Yobit: elite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.8000 RUB |
0.0000 ELITE |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-02-26 |
0.8726 RUB |
109.2332 ELITE |
0.8726 RUB |
0.8000 RUB |
0.9452 RUB |
0.8000 RUB |
| 2022-02-25 |
1.1224 RUB |
10,366.5308 ELITE |
1.1224 RUB |
0.7448 RUB |
1.5000 RUB |
0.9000 RUB |
| 2022-02-24 |
1.2900 RUB |
0.0000 ELITE |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
| 2022-02-23 |
1.2715 RUB |
46.0026 ELITE |
1.2715 RUB |
1.2529 RUB |
1.2900 RUB |
1.2900 RUB |
| 2022-02-22 |
1.2545 RUB |
16.1163 ELITE |
1.2545 RUB |
1.2540 RUB |
1.2550 RUB |
1.2550 RUB |
| 2022-02-21 |
1.0713 RUB |
1,359.5001 ELITE |
1.0713 RUB |
0.7324 RUB |
1.4102 RUB |
1.2900 RUB |
| 2022-02-20 |
0.7865 RUB |
504.9655 ELITE |
0.7865 RUB |
0.7730 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-02-19 |
0.8000 RUB |
0.0000 ELITE |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-02-18 |
0.8057 RUB |
627.0786 ELITE |
0.8057 RUB |
0.8000 RUB |
0.8114 RUB |
0.8000 RUB |
| 2022-02-17 |
0.9200 RUB |
0.0000 ELITE |
0.9200 RUB |
0.9200 RUB |
0.9200 RUB |
0.9200 RUB |
| 2022-02-16 |
0.9750 RUB |
15.0963 ELITE |
0.9750 RUB |
0.9200 RUB |
1.0300 RUB |
0.9200 RUB |
| 2022-02-15 |
0.9158 RUB |
3.8497 ELITE |
0.9158 RUB |
0.8115 RUB |
1.0200 RUB |
0.9700 RUB |
| 2022-02-14 |
1.0506 RUB |
1,728.2436 ELITE |
1.0506 RUB |
0.8112 RUB |
1.2900 RUB |
0.8112 RUB |
| 2022-02-13 |
1.3565 RUB |
2,066.5237 ELITE |
1.3565 RUB |
0.7730 RUB |
1.9400 RUB |
1.0200 RUB |
| 2022-02-12 |
1.3873 RUB |
5,441.8773 ELITE |
1.3873 RUB |
0.7720 RUB |
2.0027 RUB |
1.3950 RUB |
| 2022-02-11 |
1.2852 RUB |
991.8503 ELITE |
1.2852 RUB |
0.7701 RUB |
1.8003 RUB |
1.5800 RUB |
| 2022-02-10 |
1.8003 RUB |
0.0000 ELITE |
1.8003 RUB |
1.8003 RUB |
1.8003 RUB |
1.8003 RUB |
| 2022-02-09 |
1.8003 RUB |
0.0000 ELITE |
1.8003 RUB |
1.8003 RUB |
1.8003 RUB |
1.8003 RUB |
| 2022-02-08 |
1.8003 RUB |
2.4195 ELITE |
1.8003 RUB |
1.8003 RUB |
1.8003 RUB |
1.8003 RUB |
| 2022-02-07 |
1.7900 RUB |
0.0000 ELITE |
1.7900 RUB |
1.7900 RUB |
1.7900 RUB |
1.7900 RUB |
| 2022-02-06 |
1.7900 RUB |
0.0000 ELITE |
1.7900 RUB |
1.7900 RUB |
1.7900 RUB |
1.7900 RUB |
| 2022-02-05 |
1.7900 RUB |
0.0000 ELITE |
1.7900 RUB |
1.7900 RUB |
1.7900 RUB |
1.7900 RUB |
| 2022-02-04 |
1.7900 RUB |
0.0000 ELITE |
1.7900 RUB |
1.7900 RUB |
1.7900 RUB |
1.7900 RUB |
| 2022-02-03 |
1.6275 RUB |
0.8652 ELITE |
1.6275 RUB |
1.4650 RUB |
1.7900 RUB |
1.7900 RUB |
| 2022-02-02 |
1.4000 RUB |
0.0000 ELITE |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2022-02-01 |
1.4000 RUB |
0.0000 ELITE |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2022-01-31 |
1.4000 RUB |
0.0000 ELITE |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2022-01-30 |
1.4000 RUB |
0.0000 ELITE |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2022-01-29 |
1.4325 RUB |
169.6219 ELITE |
1.4325 RUB |
1.4000 RUB |
1.4650 RUB |
1.4000 RUB |
| 2022-01-28 |
1.4325 RUB |
10.0551 ELITE |
1.4325 RUB |
1.4000 RUB |
1.4650 RUB |
1.4650 RUB |
| 2022-01-27 |
1.4505 RUB |
1,656.3446 ELITE |
1.4505 RUB |
0.9110 RUB |
1.9900 RUB |
1.4000 RUB |
| 2022-01-26 |
1.3055 RUB |
772.9474 ELITE |
1.3055 RUB |
0.9110 RUB |
1.7000 RUB |
1.4300 RUB |
| 2022-01-25 |
1.7900 RUB |
336.7635 ELITE |
1.7900 RUB |
1.5400 RUB |
2.0400 RUB |
1.5800 RUB |
| 2022-01-24 |
2.0900 RUB |
0.2273 ELITE |
2.0900 RUB |
2.0400 RUB |
2.1400 RUB |
2.0400 RUB |
| 2022-01-23 |
2.2000 RUB |
0.0499 ELITE |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
| 2022-01-22 |
2.3080 RUB |
0.0000 ELITE |
2.3080 RUB |
2.3080 RUB |
2.3080 RUB |
2.3080 RUB |
| 2022-01-21 |
1.7515 RUB |
123.0804 ELITE |
1.7515 RUB |
1.1950 RUB |
2.3080 RUB |
2.3080 RUB |
| 2022-01-20 |
1.9212 RUB |
268.1465 ELITE |
1.9212 RUB |
1.5825 RUB |
2.2600 RUB |
1.8400 RUB |
| 2022-01-19 |
2.2000 RUB |
0.0488 ELITE |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
| 2022-01-18 |
2.2050 RUB |
140.4948 ELITE |
2.2050 RUB |
2.0900 RUB |
2.3200 RUB |
2.2600 RUB |
| 2022-01-17 |
2.0200 RUB |
3,290.5609 ELITE |
2.0200 RUB |
1.8400 RUB |
2.2000 RUB |
2.0900 RUB |
| 2022-01-16 |
2.1992 RUB |
272.1652 ELITE |
2.1992 RUB |
2.1992 RUB |
2.1992 RUB |
2.1992 RUB |
| 2022-01-15 |
2.1400 RUB |
0.0590 ELITE |
2.1400 RUB |
2.1400 RUB |
2.1400 RUB |
2.1400 RUB |
| 2022-01-14 |
1.9451 RUB |
116.8323 ELITE |
1.9451 RUB |
1.6600 RUB |
2.2302 RUB |
2.2302 RUB |
| 2022-01-13 |
2.0300 RUB |
225.0818 ELITE |
2.0300 RUB |
1.6200 RUB |
2.4400 RUB |
1.7000 RUB |
| 2022-01-12 |
1.8056 RUB |
2,253.6084 ELITE |
1.8056 RUB |
0.9111 RUB |
2.7000 RUB |
2.5000 RUB |
| 2022-01-11 |
1.9474 RUB |
280.7513 ELITE |
1.9474 RUB |
1.1050 RUB |
2.7898 RUB |
1.1650 RUB |
| 2022-01-10 |
2.2454 RUB |
1,037.0805 ELITE |
2.2454 RUB |
1.7011 RUB |
2.7897 RUB |
2.1400 RUB |
| 2022-01-09 |
2.2627 RUB |
427.6391 ELITE |
2.2627 RUB |
1.7254 RUB |
2.8000 RUB |
2.8000 RUB |