Identifier on Yobit: elite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
2.3600 RUB |
110.8364 ELITE |
2.3600 RUB |
1.7199 RUB |
3.0000 RUB |
2.7800 RUB |
| 2022-01-07 |
3.7667 RUB |
3,036.3026 ELITE |
3.7667 RUB |
2.1000 RUB |
5.4333 RUB |
2.8000 RUB |
| 2022-01-06 |
3.1133 RUB |
113.1993 ELITE |
3.1133 RUB |
2.2266 RUB |
4.0000 RUB |
2.2266 RUB |
| 2022-01-05 |
3.9000 RUB |
0.0000 ELITE |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
| 2022-01-04 |
3.9000 RUB |
0.0000 ELITE |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
| 2022-01-03 |
4.9400 RUB |
333.9035 ELITE |
4.9400 RUB |
3.1800 RUB |
6.7000 RUB |
3.9000 RUB |
| 2022-01-02 |
2.3785 RUB |
4.9725 ELITE |
2.3785 RUB |
2.3071 RUB |
2.4498 RUB |
2.3071 RUB |
| 2022-01-01 |
2.3072 RUB |
0.0000 ELITE |
2.3072 RUB |
2.3072 RUB |
2.3072 RUB |
2.3072 RUB |
| 2021-12-31 |
2.7453 RUB |
841.4216 ELITE |
2.7453 RUB |
2.3072 RUB |
3.1834 RUB |
2.3072 RUB |
| 2021-12-30 |
3.0984 RUB |
0.0000 ELITE |
3.0984 RUB |
3.0984 RUB |
3.0984 RUB |
3.0984 RUB |
| 2021-12-29 |
2.9414 RUB |
94.4644 ELITE |
2.9414 RUB |
2.7844 RUB |
3.0984 RUB |
3.0984 RUB |
| 2021-12-28 |
2.4861 RUB |
0.0000 ELITE |
2.4861 RUB |
2.4861 RUB |
2.4861 RUB |
2.4861 RUB |
| 2021-12-27 |
2.4861 RUB |
28.4048 ELITE |
2.4861 RUB |
2.4861 RUB |
2.4861 RUB |
2.4861 RUB |
| 2021-12-26 |
2.8251 RUB |
0.0000 ELITE |
2.8251 RUB |
2.8251 RUB |
2.8251 RUB |
2.8251 RUB |
| 2021-12-25 |
2.8251 RUB |
0.0000 ELITE |
2.8251 RUB |
2.8251 RUB |
2.8251 RUB |
2.8251 RUB |
| 2021-12-24 |
2.8251 RUB |
0.0000 ELITE |
2.8251 RUB |
2.8251 RUB |
2.8251 RUB |
2.8251 RUB |
| 2021-12-23 |
2.8251 RUB |
7.6910 ELITE |
2.8251 RUB |
2.8251 RUB |
2.8251 RUB |
2.8251 RUB |
| 2021-12-22 |
2.1417 RUB |
537.8060 ELITE |
2.1417 RUB |
1.1000 RUB |
3.1834 RUB |
2.9900 RUB |
| 2021-12-21 |
2.9900 RUB |
0.0000 ELITE |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2021-12-20 |
3.0850 RUB |
3.1819 ELITE |
3.0850 RUB |
2.9900 RUB |
3.1800 RUB |
2.9900 RUB |
| 2021-12-19 |
3.9150 RUB |
287.8314 ELITE |
3.9150 RUB |
2.9300 RUB |
4.9000 RUB |
2.9900 RUB |
| 2021-12-18 |
1.8850 RUB |
1,577.7542 ELITE |
1.8850 RUB |
0.7700 RUB |
3.0000 RUB |
2.9300 RUB |
| 2021-12-17 |
1.8749 RUB |
940.0515 ELITE |
1.8749 RUB |
0.7600 RUB |
2.9899 RUB |
2.9899 RUB |
| 2021-12-16 |
2.1450 RUB |
13.2035 ELITE |
2.1450 RUB |
1.3001 RUB |
2.9899 RUB |
1.3001 RUB |
| 2021-12-15 |
2.9900 RUB |
0.0000 ELITE |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2021-12-14 |
2.9900 RUB |
4.9475 ELITE |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2021-12-13 |
2.5917 RUB |
12.9725 ELITE |
2.5917 RUB |
2.0000 RUB |
3.1834 RUB |
2.9900 RUB |
| 2021-12-12 |
2.0650 RUB |
13.8564 ELITE |
2.0650 RUB |
2.0000 RUB |
2.1300 RUB |
2.0000 RUB |
| 2021-12-11 |
2.9900 RUB |
0.0000 ELITE |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2021-12-10 |
2.9900 RUB |
0.0000 ELITE |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2021-12-09 |
2.9900 RUB |
0.0000 ELITE |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2021-12-08 |
2.9900 RUB |
0.0000 ELITE |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2021-12-07 |
2.9900 RUB |
0.0000 ELITE |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2021-12-06 |
2.9900 RUB |
0.0000 ELITE |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2021-12-05 |
2.9900 RUB |
0.0000 ELITE |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2021-12-04 |
2.9950 RUB |
5.3046 ELITE |
2.9950 RUB |
2.9900 RUB |
3.0000 RUB |
2.9900 RUB |
| 2021-12-03 |
3.1834 RUB |
0.0000 ELITE |
3.1834 RUB |
3.1834 RUB |
3.1834 RUB |
3.1834 RUB |
| 2021-12-02 |
3.1834 RUB |
0.0000 ELITE |
3.1834 RUB |
3.1834 RUB |
3.1834 RUB |
3.1834 RUB |
| 2021-12-01 |
3.1834 RUB |
0.0000 ELITE |
3.1834 RUB |
3.1834 RUB |
3.1834 RUB |
3.1834 RUB |
| 2021-11-30 |
3.0867 RUB |
16.0121 ELITE |
3.0867 RUB |
2.9900 RUB |
3.1834 RUB |
3.1834 RUB |
| 2021-11-29 |
2.9945 RUB |
5.1705 ELITE |
2.9945 RUB |
2.9900 RUB |
2.9990 RUB |
2.9990 RUB |
| 2021-11-28 |
3.9450 RUB |
15.5422 ELITE |
3.9450 RUB |
2.9900 RUB |
4.9000 RUB |
3.1834 RUB |
| 2021-11-27 |
3.1834 RUB |
0.0000 ELITE |
3.1834 RUB |
3.1834 RUB |
3.1834 RUB |
3.1834 RUB |
| 2021-11-26 |
2.9900 RUB |
6.2009 ELITE |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2021-11-25 |
4.9950 RUB |
1.0000 ELITE |
4.9950 RUB |
4.9950 RUB |
4.9950 RUB |
4.9950 RUB |
| 2021-11-24 |
3.1834 RUB |
0.0000 ELITE |
3.1834 RUB |
3.1834 RUB |
3.1834 RUB |
3.1834 RUB |
| 2021-11-23 |
3.0867 RUB |
0.1558 ELITE |
3.0867 RUB |
2.9900 RUB |
3.1834 RUB |
3.1834 RUB |
| 2021-11-22 |
3.0867 RUB |
0.2213 ELITE |
3.0867 RUB |
2.9900 RUB |
3.1834 RUB |
3.1834 RUB |
| 2021-11-21 |
3.1834 RUB |
0.0000 ELITE |
3.1834 RUB |
3.1834 RUB |
3.1834 RUB |
3.1834 RUB |
| 2021-11-20 |
3.0867 RUB |
7.5350 ELITE |
3.0867 RUB |
2.9900 RUB |
3.1834 RUB |
3.1834 RUB |