Identifier on Yobit: elite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
4.9950 RUB |
2.0000 ELITE |
4.9950 RUB |
4.9950 RUB |
4.9950 RUB |
4.9950 RUB |
| 2021-11-18 |
4.9950 RUB |
1.2000 ELITE |
4.9950 RUB |
4.9950 RUB |
4.9950 RUB |
4.9950 RUB |
| 2021-11-17 |
3.0867 RUB |
6.5644 ELITE |
3.0867 RUB |
2.9900 RUB |
3.1834 RUB |
3.1834 RUB |
| 2021-11-16 |
3.9925 RUB |
57.8689 ELITE |
3.9925 RUB |
2.9900 RUB |
4.9950 RUB |
3.1834 RUB |
| 2021-11-15 |
3.0000 RUB |
0.0000 ELITE |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2021-11-14 |
5.0000 RUB |
42.3748 ELITE |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2021-11-13 |
3.9900 RUB |
72.1262 ELITE |
3.9900 RUB |
2.9900 RUB |
4.9900 RUB |
4.9900 RUB |
| 2021-11-12 |
3.2650 RUB |
63.3972 ELITE |
3.2650 RUB |
1.5400 RUB |
4.9900 RUB |
1.5400 RUB |
| 2021-11-11 |
3.9900 RUB |
23.0361 ELITE |
3.9900 RUB |
2.9900 RUB |
4.9900 RUB |
4.9900 RUB |
| 2021-11-10 |
2.9900 RUB |
0.0000 ELITE |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2021-11-09 |
2.9900 RUB |
4.9000 ELITE |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2021-11-08 |
3.9900 RUB |
6.8763 ELITE |
3.9900 RUB |
2.9900 RUB |
4.9900 RUB |
2.9900 RUB |
| 2021-11-07 |
2.5917 RUB |
16.3647 ELITE |
2.5917 RUB |
2.0000 RUB |
3.1834 RUB |
2.9900 RUB |
| 2021-11-06 |
3.0867 RUB |
0.4503 ELITE |
3.0867 RUB |
2.9900 RUB |
3.1834 RUB |
3.1834 RUB |
| 2021-11-05 |
2.6418 RUB |
27.5437 ELITE |
2.6418 RUB |
2.1002 RUB |
3.1834 RUB |
2.1002 RUB |
| 2021-11-04 |
3.2950 RUB |
137.8388 ELITE |
3.2950 RUB |
2.9900 RUB |
3.6000 RUB |
3.1834 RUB |
| 2021-11-03 |
2.1001 RUB |
0.0000 ELITE |
2.1001 RUB |
2.1001 RUB |
2.1001 RUB |
2.1001 RUB |
| 2021-11-02 |
2.5501 RUB |
49.0193 ELITE |
2.5501 RUB |
2.1001 RUB |
3.0000 RUB |
2.1001 RUB |
| 2021-11-01 |
2.6317 RUB |
491.7125 ELITE |
2.6317 RUB |
2.0800 RUB |
3.1834 RUB |
2.0800 RUB |
| 2021-10-31 |
2.9900 RUB |
0.0000 ELITE |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2021-10-30 |
2.9900 RUB |
4.7000 ELITE |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2021-10-29 |
3.2950 RUB |
764.8373 ELITE |
3.2950 RUB |
2.9900 RUB |
3.6000 RUB |
3.6000 RUB |
| 2021-10-28 |
4.8500 RUB |
3.5062 ELITE |
4.8500 RUB |
3.7000 RUB |
6.0000 RUB |
3.7000 RUB |
| 2021-10-27 |
3.8050 RUB |
2.9452 ELITE |
3.8050 RUB |
3.5100 RUB |
4.1000 RUB |
4.1000 RUB |
| 2021-10-26 |
3.9000 RUB |
0.0000 ELITE |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
| 2021-10-25 |
3.9000 RUB |
0.0000 ELITE |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
| 2021-10-24 |
3.9000 RUB |
0.0000 ELITE |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
| 2021-10-23 |
5.1500 RUB |
804.9177 ELITE |
5.1500 RUB |
3.6000 RUB |
6.7000 RUB |
4.5000 RUB |
| 2021-10-22 |
4.0000 RUB |
11.3211 ELITE |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-10-21 |
4.0000 RUB |
81.9656 ELITE |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-10-20 |
5.8500 RUB |
315.2881 ELITE |
5.8500 RUB |
4.0000 RUB |
7.7000 RUB |
4.0000 RUB |
| 2021-10-19 |
5.0000 RUB |
151.9000 ELITE |
5.0000 RUB |
4.0000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2021-10-18 |
5.2500 RUB |
138.2540 ELITE |
5.2500 RUB |
5.2500 RUB |
5.2500 RUB |
5.2500 RUB |
| 2021-10-17 |
5.6500 RUB |
4.9938 ELITE |
5.6500 RUB |
5.2500 RUB |
6.0500 RUB |
5.2500 RUB |
| 2021-10-16 |
5.6500 RUB |
5.1796 ELITE |
5.6500 RUB |
5.2500 RUB |
6.0500 RUB |
6.0500 RUB |
| 2021-10-15 |
7.9999 RUB |
151.0000 ELITE |
7.9999 RUB |
7.9999 RUB |
7.9999 RUB |
7.9999 RUB |
| 2021-10-14 |
8.0000 RUB |
0.0000 ELITE |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2021-10-13 |
8.0000 RUB |
0.0000 ELITE |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2021-10-12 |
6.3250 RUB |
763.5835 ELITE |
6.3250 RUB |
4.6500 RUB |
8.0000 RUB |
8.0000 RUB |
| 2021-10-11 |
7.2100 RUB |
3,944.5840 ELITE |
7.2100 RUB |
3.9200 RUB |
10.5000 RUB |
5.0000 RUB |
| 2021-10-10 |
8.1500 RUB |
3,751.0062 ELITE |
8.1500 RUB |
5.0000 RUB |
11.3000 RUB |
8.0000 RUB |
| 2021-10-09 |
5.5000 RUB |
1.6364 ELITE |
5.5000 RUB |
5.0000 RUB |
6.0000 RUB |
5.0000 RUB |
| 2021-10-08 |
6.0850 RUB |
58.0603 ELITE |
6.0850 RUB |
3.3900 RUB |
8.7800 RUB |
3.5000 RUB |
| 2021-10-07 |
6.6950 RUB |
936.4521 ELITE |
6.6950 RUB |
3.3900 RUB |
10.0000 RUB |
3.3900 RUB |
| 2021-10-06 |
8.8390 RUB |
3,504.6467 ELITE |
8.8390 RUB |
5.1100 RUB |
12.5681 RUB |
8.7868 RUB |
| 2021-10-05 |
5.1474 RUB |
11,578.6380 ELITE |
5.1474 RUB |
4.1323 RUB |
6.1625 RUB |
6.1025 RUB |
| 2021-10-04 |
5.0186 RUB |
12,719.7502 ELITE |
5.0186 RUB |
3.1900 RUB |
6.8472 RUB |
4.7868 RUB |
| 2021-10-03 |
4.0242 RUB |
158.1723 ELITE |
4.0242 RUB |
3.9700 RUB |
4.0783 RUB |
4.0783 RUB |
| 2021-10-02 |
2.9850 RUB |
494.7946 ELITE |
2.9850 RUB |
2.0000 RUB |
3.9700 RUB |
3.1834 RUB |
| 2021-10-01 |
3.4800 RUB |
124.3837 ELITE |
3.4800 RUB |
2.9900 RUB |
3.9700 RUB |
3.9680 RUB |