Identifier on Yobit: elite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
2.9900 RUB |
118.9471 ELITE |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2021-09-29 |
2.9900 RUB |
0.0000 ELITE |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2021-09-28 |
2.5917 RUB |
23.4610 ELITE |
2.5917 RUB |
2.0000 RUB |
3.1834 RUB |
2.9900 RUB |
| 2021-09-27 |
3.0000 RUB |
0.0000 ELITE |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2021-09-26 |
2.4500 RUB |
422.9223 ELITE |
2.4500 RUB |
1.9000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2021-09-25 |
2.4950 RUB |
59.5230 ELITE |
2.4950 RUB |
2.0000 RUB |
2.9900 RUB |
2.9900 RUB |
| 2021-09-24 |
2.9900 RUB |
1.0000 ELITE |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2021-09-23 |
2.3186 RUB |
2,597.4034 ELITE |
2.3186 RUB |
1.6371 RUB |
3.0000 RUB |
1.7622 RUB |
| 2021-09-22 |
2.0200 RUB |
1,686.4022 ELITE |
2.0200 RUB |
1.5300 RUB |
2.5100 RUB |
2.5000 RUB |
| 2021-09-21 |
1.9650 RUB |
637.6488 ELITE |
1.9650 RUB |
1.5300 RUB |
2.4000 RUB |
2.4000 RUB |
| 2021-09-20 |
1.8166 RUB |
676.7322 ELITE |
1.8166 RUB |
1.6001 RUB |
2.0330 RUB |
2.0330 RUB |
| 2021-09-19 |
1.2539 RUB |
1,228.8553 ELITE |
1.2539 RUB |
1.0078 RUB |
1.5000 RUB |
1.5000 RUB |
| 2021-09-18 |
1.4232 RUB |
592.2357 ELITE |
1.4232 RUB |
1.0000 RUB |
1.8465 RUB |
1.0078 RUB |
| 2021-09-17 |
1.0250 RUB |
1,025.7016 ELITE |
1.0250 RUB |
0.8500 RUB |
1.2000 RUB |
0.8569 RUB |
| 2021-09-16 |
1.0750 RUB |
423.5442 ELITE |
1.0750 RUB |
0.8500 RUB |
1.3000 RUB |
1.0000 RUB |
| 2021-09-15 |
0.8500 RUB |
0.0000 ELITE |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2021-09-14 |
0.8500 RUB |
33.3622 ELITE |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2021-09-13 |
0.9047 RUB |
407.1974 ELITE |
0.9047 RUB |
0.8473 RUB |
0.9620 RUB |
0.8500 RUB |
| 2021-09-12 |
0.9620 RUB |
6.5100 ELITE |
0.9620 RUB |
0.9620 RUB |
0.9620 RUB |
0.9620 RUB |
| 2021-09-11 |
0.9620 RUB |
0.0000 ELITE |
0.9620 RUB |
0.9620 RUB |
0.9620 RUB |
0.9620 RUB |
| 2021-09-10 |
0.9620 RUB |
0.0000 ELITE |
0.9620 RUB |
0.9620 RUB |
0.9620 RUB |
0.9620 RUB |
| 2021-09-09 |
0.9620 RUB |
0.0000 ELITE |
0.9620 RUB |
0.9620 RUB |
0.9620 RUB |
0.9620 RUB |
| 2021-09-08 |
0.9620 RUB |
0.0000 ELITE |
0.9620 RUB |
0.9620 RUB |
0.9620 RUB |
0.9620 RUB |
| 2021-09-07 |
0.9620 RUB |
109.0000 ELITE |
0.9620 RUB |
0.9620 RUB |
0.9620 RUB |
0.9620 RUB |
| 2021-09-06 |
1.2555 RUB |
0.0000 ELITE |
1.2555 RUB |
1.2555 RUB |
1.2555 RUB |
1.2555 RUB |
| 2021-09-05 |
1.2555 RUB |
0.0000 ELITE |
1.2555 RUB |
1.2555 RUB |
1.2555 RUB |
1.2555 RUB |
| 2021-09-04 |
1.2555 RUB |
0.0000 ELITE |
1.2555 RUB |
1.2555 RUB |
1.2555 RUB |
1.2555 RUB |
| 2021-09-03 |
1.2555 RUB |
0.0000 ELITE |
1.2555 RUB |
1.2555 RUB |
1.2555 RUB |
1.2555 RUB |
| 2021-09-02 |
1.2555 RUB |
0.0000 ELITE |
1.2555 RUB |
1.2555 RUB |
1.2555 RUB |
1.2555 RUB |
| 2021-09-01 |
1.2555 RUB |
0.0000 ELITE |
1.2555 RUB |
1.2555 RUB |
1.2555 RUB |
1.2555 RUB |
| 2021-08-31 |
1.2555 RUB |
0.0000 ELITE |
1.2555 RUB |
1.2555 RUB |
1.2555 RUB |
1.2555 RUB |
| 2021-08-30 |
1.2555 RUB |
0.0000 ELITE |
1.2555 RUB |
1.2555 RUB |
1.2555 RUB |
1.2555 RUB |
| 2021-08-29 |
1.2555 RUB |
0.0000 ELITE |
1.2555 RUB |
1.2555 RUB |
1.2555 RUB |
1.2555 RUB |
| 2021-08-28 |
1.1827 RUB |
11.1214 ELITE |
1.1827 RUB |
1.1098 RUB |
1.2555 RUB |
1.2555 RUB |
| 2021-08-27 |
1.3648 RUB |
10.9266 ELITE |
1.3648 RUB |
0.8831 RUB |
1.8465 RUB |
0.8831 RUB |
| 2021-08-26 |
1.6343 RUB |
0.0000 ELITE |
1.6343 RUB |
1.6343 RUB |
1.6343 RUB |
1.6343 RUB |
| 2021-08-25 |
1.6343 RUB |
0.0000 ELITE |
1.6343 RUB |
1.6343 RUB |
1.6343 RUB |
1.6343 RUB |
| 2021-08-24 |
1.6343 RUB |
0.0000 ELITE |
1.6343 RUB |
1.6343 RUB |
1.6343 RUB |
1.6343 RUB |
| 2021-08-23 |
1.6343 RUB |
0.0000 ELITE |
1.6343 RUB |
1.6343 RUB |
1.6343 RUB |
1.6343 RUB |
| 2021-08-22 |
1.6343 RUB |
0.0000 ELITE |
1.6343 RUB |
1.6343 RUB |
1.6343 RUB |
1.6343 RUB |
| 2021-08-21 |
1.6343 RUB |
0.0000 ELITE |
1.6343 RUB |
1.6343 RUB |
1.6343 RUB |
1.6343 RUB |
| 2021-08-20 |
1.6343 RUB |
0.0000 ELITE |
1.6343 RUB |
1.6343 RUB |
1.6343 RUB |
1.6343 RUB |
| 2021-08-19 |
1.6338 RUB |
16.1487 ELITE |
1.6338 RUB |
1.6333 RUB |
1.6343 RUB |
1.6343 RUB |
| 2021-08-18 |
1.3429 RUB |
0.0000 ELITE |
1.3429 RUB |
1.3429 RUB |
1.3429 RUB |
1.3429 RUB |
| 2021-08-17 |
1.3429 RUB |
0.0000 ELITE |
1.3429 RUB |
1.3429 RUB |
1.3429 RUB |
1.3429 RUB |
| 2021-08-16 |
1.3429 RUB |
0.0000 ELITE |
1.3429 RUB |
1.3429 RUB |
1.3429 RUB |
1.3429 RUB |
| 2021-08-15 |
1.3429 RUB |
0.0000 ELITE |
1.3429 RUB |
1.3429 RUB |
1.3429 RUB |
1.3429 RUB |
| 2021-08-14 |
1.3429 RUB |
0.0000 ELITE |
1.3429 RUB |
1.3429 RUB |
1.3429 RUB |
1.3429 RUB |
| 2021-08-13 |
1.3429 RUB |
0.0000 ELITE |
1.3429 RUB |
1.3429 RUB |
1.3429 RUB |
1.3429 RUB |
| 2021-08-12 |
1.3429 RUB |
0.1000 ELITE |
1.3429 RUB |
1.3429 RUB |
1.3429 RUB |
1.3429 RUB |