Identifier on Yobit: elite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
1.3310 RUB |
192.0606 ELITE |
1.3310 RUB |
1.3310 RUB |
1.3310 RUB |
1.3310 RUB |
| 2021-08-10 |
0.8472 RUB |
148.0000 ELITE |
0.8472 RUB |
0.8472 RUB |
0.8472 RUB |
0.8472 RUB |
| 2021-08-09 |
1.8472 RUB |
0.0000 ELITE |
1.8472 RUB |
1.8472 RUB |
1.8472 RUB |
1.8472 RUB |
| 2021-08-08 |
1.8472 RUB |
0.0000 ELITE |
1.8472 RUB |
1.8472 RUB |
1.8472 RUB |
1.8472 RUB |
| 2021-08-07 |
1.8472 RUB |
0.0000 ELITE |
1.8472 RUB |
1.8472 RUB |
1.8472 RUB |
1.8472 RUB |
| 2021-08-06 |
1.8472 RUB |
0.0000 ELITE |
1.8472 RUB |
1.8472 RUB |
1.8472 RUB |
1.8472 RUB |
| 2021-08-05 |
1.8472 RUB |
0.0000 ELITE |
1.8472 RUB |
1.8472 RUB |
1.8472 RUB |
1.8472 RUB |
| 2021-08-04 |
1.8472 RUB |
0.0000 ELITE |
1.8472 RUB |
1.8472 RUB |
1.8472 RUB |
1.8472 RUB |
| 2021-08-03 |
1.8472 RUB |
0.0000 ELITE |
1.8472 RUB |
1.8472 RUB |
1.8472 RUB |
1.8472 RUB |
| 2021-08-02 |
1.8472 RUB |
0.0000 ELITE |
1.8472 RUB |
1.8472 RUB |
1.8472 RUB |
1.8472 RUB |
| 2021-08-01 |
1.8472 RUB |
0.0000 ELITE |
1.8472 RUB |
1.8472 RUB |
1.8472 RUB |
1.8472 RUB |
| 2021-07-31 |
1.8472 RUB |
0.0000 ELITE |
1.8472 RUB |
1.8472 RUB |
1.8472 RUB |
1.8472 RUB |
| 2021-07-30 |
1.8472 RUB |
0.0000 ELITE |
1.8472 RUB |
1.8472 RUB |
1.8472 RUB |
1.8472 RUB |
| 2021-07-29 |
1.8472 RUB |
0.0000 ELITE |
1.8472 RUB |
1.8472 RUB |
1.8472 RUB |
1.8472 RUB |
| 2021-07-28 |
1.8472 RUB |
0.0000 ELITE |
1.8472 RUB |
1.8472 RUB |
1.8472 RUB |
1.8472 RUB |
| 2021-07-27 |
1.8472 RUB |
0.0000 ELITE |
1.8472 RUB |
1.8472 RUB |
1.8472 RUB |
1.8472 RUB |
| 2021-07-26 |
1.8472 RUB |
0.0000 ELITE |
1.8472 RUB |
1.8472 RUB |
1.8472 RUB |
1.8472 RUB |
| 2021-07-25 |
1.8472 RUB |
1.0827 ELITE |
1.8472 RUB |
1.8472 RUB |
1.8472 RUB |
1.8472 RUB |
| 2021-07-24 |
0.8472 RUB |
0.0000 ELITE |
0.8472 RUB |
0.8472 RUB |
0.8472 RUB |
0.8472 RUB |
| 2021-07-23 |
0.8472 RUB |
0.0000 ELITE |
0.8472 RUB |
0.8472 RUB |
0.8472 RUB |
0.8472 RUB |
| 2021-07-22 |
0.8472 RUB |
0.0000 ELITE |
0.8472 RUB |
0.8472 RUB |
0.8472 RUB |
0.8472 RUB |
| 2021-07-21 |
0.8472 RUB |
0.0000 ELITE |
0.8472 RUB |
0.8472 RUB |
0.8472 RUB |
0.8472 RUB |
| 2021-07-20 |
0.8472 RUB |
0.0000 ELITE |
0.8472 RUB |
0.8472 RUB |
0.8472 RUB |
0.8472 RUB |
| 2021-07-19 |
0.8472 RUB |
0.0000 ELITE |
0.8472 RUB |
0.8472 RUB |
0.8472 RUB |
0.8472 RUB |
| 2021-07-18 |
0.8472 RUB |
0.0000 ELITE |
0.8472 RUB |
0.8472 RUB |
0.8472 RUB |
0.8472 RUB |
| 2021-07-17 |
0.8472 RUB |
0.0000 ELITE |
0.8472 RUB |
0.8472 RUB |
0.8472 RUB |
0.8472 RUB |
| 2021-07-16 |
0.8472 RUB |
0.0000 ELITE |
0.8472 RUB |
0.8472 RUB |
0.8472 RUB |
0.8472 RUB |
| 2021-07-15 |
0.8472 RUB |
0.0000 ELITE |
0.8472 RUB |
0.8472 RUB |
0.8472 RUB |
0.8472 RUB |
| 2021-07-14 |
0.8472 RUB |
263.4068 ELITE |
0.8472 RUB |
0.8472 RUB |
0.8472 RUB |
0.8472 RUB |
| 2021-07-13 |
0.8472 RUB |
0.0000 ELITE |
0.8472 RUB |
0.8472 RUB |
0.8472 RUB |
0.8472 RUB |
| 2021-07-12 |
0.8472 RUB |
1.7825 ELITE |
0.8472 RUB |
0.8472 RUB |
0.8472 RUB |
0.8472 RUB |
| 2021-07-11 |
1.3408 RUB |
475.4281 ELITE |
1.3408 RUB |
0.8031 RUB |
1.8785 RUB |
0.8507 RUB |
| 2021-07-10 |
0.7501 RUB |
0.0000 ELITE |
0.7501 RUB |
0.7501 RUB |
0.7501 RUB |
0.7501 RUB |
| 2021-07-09 |
0.7501 RUB |
0.0000 ELITE |
0.7501 RUB |
0.7501 RUB |
0.7501 RUB |
0.7501 RUB |
| 2021-07-08 |
0.7501 RUB |
0.0000 ELITE |
0.7501 RUB |
0.7501 RUB |
0.7501 RUB |
0.7501 RUB |
| 2021-07-07 |
0.7501 RUB |
0.0000 ELITE |
0.7501 RUB |
0.7501 RUB |
0.7501 RUB |
0.7501 RUB |
| 2021-07-06 |
0.7501 RUB |
0.0000 ELITE |
0.7501 RUB |
0.7501 RUB |
0.7501 RUB |
0.7501 RUB |
| 2021-07-05 |
0.7501 RUB |
0.0000 ELITE |
0.7501 RUB |
0.7501 RUB |
0.7501 RUB |
0.7501 RUB |
| 2021-07-04 |
0.7501 RUB |
0.0000 ELITE |
0.7501 RUB |
0.7501 RUB |
0.7501 RUB |
0.7501 RUB |
| 2021-07-03 |
0.7501 RUB |
0.0000 ELITE |
0.7501 RUB |
0.7501 RUB |
0.7501 RUB |
0.7501 RUB |
| 2021-07-02 |
0.7501 RUB |
0.0000 ELITE |
0.7501 RUB |
0.7501 RUB |
0.7501 RUB |
0.7501 RUB |
| 2021-07-01 |
1.3700 RUB |
376.9175 ELITE |
1.3700 RUB |
0.7500 RUB |
1.9900 RUB |
0.7501 RUB |
| 2021-06-30 |
1.9744 RUB |
2,358.7623 ELITE |
1.9744 RUB |
1.8989 RUB |
2.0500 RUB |
2.0500 RUB |
| 2021-06-29 |
0.7000 RUB |
0.0000 ELITE |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-06-28 |
0.7000 RUB |
0.0000 ELITE |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-06-27 |
0.7000 RUB |
0.0000 ELITE |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-06-26 |
0.7000 RUB |
0.0000 ELITE |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-06-25 |
0.7000 RUB |
0.0000 ELITE |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-06-24 |
0.7000 RUB |
0.0000 ELITE |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-06-23 |
0.7000 RUB |
0.0000 ELITE |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |