Identifier on Yobit: elite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.7000 RUB |
101.0808 ELITE |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-06-21 |
0.7000 RUB |
0.0000 ELITE |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-06-20 |
0.7000 RUB |
20.1175 ELITE |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-06-19 |
1.2995 RUB |
0.4213 ELITE |
1.2995 RUB |
0.7000 RUB |
1.8990 RUB |
0.7000 RUB |
| 2021-06-18 |
1.8990 RUB |
0.0000 ELITE |
1.8990 RUB |
1.8990 RUB |
1.8990 RUB |
1.8990 RUB |
| 2021-06-17 |
1.8990 RUB |
0.0000 ELITE |
1.8990 RUB |
1.8990 RUB |
1.8990 RUB |
1.8990 RUB |
| 2021-06-16 |
1.8990 RUB |
0.0000 ELITE |
1.8990 RUB |
1.8990 RUB |
1.8990 RUB |
1.8990 RUB |
| 2021-06-15 |
1.8990 RUB |
0.0000 ELITE |
1.8990 RUB |
1.8990 RUB |
1.8990 RUB |
1.8990 RUB |
| 2021-06-14 |
1.8990 RUB |
0.0000 ELITE |
1.8990 RUB |
1.8990 RUB |
1.8990 RUB |
1.8990 RUB |
| 2021-06-13 |
1.2995 RUB |
10.7141 ELITE |
1.2995 RUB |
0.7000 RUB |
1.8990 RUB |
1.8990 RUB |
| 2021-06-12 |
0.8500 RUB |
0.0000 ELITE |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2021-06-11 |
0.8500 RUB |
0.0000 ELITE |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2021-06-10 |
0.8500 RUB |
0.0000 ELITE |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2021-06-09 |
0.8500 RUB |
0.0000 ELITE |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2021-06-08 |
0.8500 RUB |
0.0000 ELITE |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2021-06-07 |
0.8500 RUB |
0.0000 ELITE |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2021-06-06 |
0.8500 RUB |
0.0000 ELITE |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2021-06-05 |
0.8500 RUB |
0.0000 ELITE |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2021-06-04 |
0.8500 RUB |
0.0000 ELITE |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2021-06-03 |
0.8500 RUB |
0.0000 ELITE |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2021-06-02 |
0.8500 RUB |
0.0000 ELITE |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2021-06-01 |
0.8500 RUB |
0.0000 ELITE |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2021-05-31 |
0.8500 RUB |
0.0000 ELITE |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2021-05-30 |
0.8500 RUB |
0.0000 ELITE |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2021-05-29 |
0.8500 RUB |
0.0000 ELITE |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2021-05-28 |
0.9754 RUB |
2,861.1011 ELITE |
0.9754 RUB |
0.8500 RUB |
1.1008 RUB |
0.8500 RUB |
| 2021-05-27 |
1.2000 RUB |
0.0000 ELITE |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-05-26 |
1.2000 RUB |
0.0000 ELITE |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-05-25 |
1.2000 RUB |
0.0000 ELITE |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-05-24 |
1.2050 RUB |
920.2495 ELITE |
1.2050 RUB |
1.2000 RUB |
1.2100 RUB |
1.2000 RUB |
| 2021-05-23 |
1.2000 RUB |
0.0000 ELITE |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-05-22 |
1.2000 RUB |
0.0000 ELITE |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-05-21 |
1.2000 RUB |
0.0000 ELITE |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-05-20 |
1.2000 RUB |
0.0000 ELITE |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-05-19 |
1.2000 RUB |
40.0000 ELITE |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-05-18 |
1.2170 RUB |
0.0000 ELITE |
1.2170 RUB |
1.2170 RUB |
1.2170 RUB |
1.2170 RUB |
| 2021-05-17 |
1.2170 RUB |
0.0000 ELITE |
1.2170 RUB |
1.2170 RUB |
1.2170 RUB |
1.2170 RUB |
| 2021-05-16 |
1.6085 RUB |
253.0581 ELITE |
1.6085 RUB |
1.2170 RUB |
2.0000 RUB |
1.2170 RUB |
| 2021-05-15 |
1.3556 RUB |
270.9606 ELITE |
1.3556 RUB |
1.3511 RUB |
1.3600 RUB |
1.3511 RUB |
| 2021-05-14 |
1.3600 RUB |
5.0000 ELITE |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
| 2021-05-13 |
2.0500 RUB |
0.0000 ELITE |
2.0500 RUB |
2.0500 RUB |
2.0500 RUB |
2.0500 RUB |
| 2021-05-12 |
2.0500 RUB |
29.4902 ELITE |
2.0500 RUB |
2.0500 RUB |
2.0500 RUB |
2.0500 RUB |
| 2021-05-11 |
1.9350 RUB |
770.8234 ELITE |
1.9350 RUB |
1.3600 RUB |
2.5100 RUB |
1.3600 RUB |
| 2021-05-10 |
2.7000 RUB |
1,062.8870 ELITE |
2.7000 RUB |
2.5000 RUB |
2.9000 RUB |
2.9000 RUB |
| 2021-05-09 |
1.9300 RUB |
81.7037 ELITE |
1.9300 RUB |
1.3600 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-05-08 |
1.4000 RUB |
1,251.5232 ELITE |
1.4000 RUB |
1.3800 RUB |
1.4200 RUB |
1.3800 RUB |
| 2021-05-07 |
1.3511 RUB |
0.9954 ELITE |
1.3511 RUB |
1.3511 RUB |
1.3511 RUB |
1.3511 RUB |
| 2021-05-06 |
2.5000 RUB |
0.0000 ELITE |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-05-05 |
2.3985 RUB |
321.2961 ELITE |
2.3985 RUB |
2.2970 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-05-04 |
1.2000 RUB |
3.4886 ELITE |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |