Identifier on Yobit: elite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
2.2969 RUB |
40.0008 ELITE |
2.2969 RUB |
2.2969 RUB |
2.2970 RUB |
2.2970 RUB |
| 2021-05-02 |
2.5816 RUB |
0.0000 ELITE |
2.5816 RUB |
2.5816 RUB |
2.5816 RUB |
2.5816 RUB |
| 2021-05-01 |
2.5816 RUB |
0.6126 ELITE |
2.5816 RUB |
2.5816 RUB |
2.5816 RUB |
2.5816 RUB |
| 2021-04-30 |
1.0800 RUB |
0.0000 ELITE |
1.0800 RUB |
1.0800 RUB |
1.0800 RUB |
1.0800 RUB |
| 2021-04-29 |
1.0800 RUB |
0.0000 ELITE |
1.0800 RUB |
1.0800 RUB |
1.0800 RUB |
1.0800 RUB |
| 2021-04-28 |
1.0800 RUB |
0.0000 ELITE |
1.0800 RUB |
1.0800 RUB |
1.0800 RUB |
1.0800 RUB |
| 2021-04-27 |
1.0800 RUB |
0.0000 ELITE |
1.0800 RUB |
1.0800 RUB |
1.0800 RUB |
1.0800 RUB |
| 2021-04-26 |
2.6000 RUB |
0.0000 ELITE |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
| 2021-04-25 |
2.6000 RUB |
22.4096 ELITE |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
| 2021-04-24 |
2.4900 RUB |
0.0000 ELITE |
2.4900 RUB |
2.4900 RUB |
2.4900 RUB |
2.4900 RUB |
| 2021-04-23 |
1.7850 RUB |
454.5812 ELITE |
1.7850 RUB |
1.0800 RUB |
2.4900 RUB |
2.4900 RUB |
| 2021-04-22 |
1.0700 RUB |
2.4673 ELITE |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
| 2021-04-21 |
1.0700 RUB |
52.4673 ELITE |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
| 2021-04-20 |
2.4985 RUB |
76.6125 ELITE |
2.4985 RUB |
2.4985 RUB |
2.4985 RUB |
2.4985 RUB |
| 2021-04-19 |
2.4985 RUB |
0.0726 ELITE |
2.4985 RUB |
2.4985 RUB |
2.4985 RUB |
2.4985 RUB |
| 2021-04-18 |
2.2920 RUB |
377.4159 ELITE |
2.2920 RUB |
2.0140 RUB |
2.5700 RUB |
2.0261 RUB |
| 2021-04-17 |
1.8946 RUB |
254.0869 ELITE |
1.8946 RUB |
1.7291 RUB |
2.0600 RUB |
2.0600 RUB |
| 2021-04-16 |
1.3200 RUB |
27.3624 ELITE |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
| 2021-04-15 |
1.1960 RUB |
70.1622 ELITE |
1.1960 RUB |
1.1920 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-04-14 |
1.1950 RUB |
3.0490 ELITE |
1.1950 RUB |
1.0700 RUB |
1.3200 RUB |
1.0700 RUB |
| 2021-04-13 |
1.0700 RUB |
0.0000 ELITE |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
| 2021-04-12 |
1.0700 RUB |
30.0000 ELITE |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
| 2021-04-11 |
1.0700 RUB |
0.0000 ELITE |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
| 2021-04-10 |
1.0700 RUB |
100.0000 ELITE |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
1.0700 RUB |
| 2021-04-09 |
1.3200 RUB |
0.2016 ELITE |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
| 2021-04-08 |
1.3200 RUB |
2.0000 ELITE |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
| 2021-04-07 |
1.0600 RUB |
0.0000 ELITE |
1.0600 RUB |
1.0600 RUB |
1.0600 RUB |
1.0600 RUB |
| 2021-04-06 |
1.0600 RUB |
0.0000 ELITE |
1.0600 RUB |
1.0600 RUB |
1.0600 RUB |
1.0600 RUB |
| 2021-04-05 |
1.0600 RUB |
18.6751 ELITE |
1.0600 RUB |
1.0600 RUB |
1.0600 RUB |
1.0600 RUB |
| 2021-04-04 |
1.3200 RUB |
0.0000 ELITE |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
| 2021-04-03 |
1.3200 RUB |
0.0000 ELITE |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
| 2021-04-02 |
1.2200 RUB |
1,473.0729 ELITE |
1.2200 RUB |
1.1200 RUB |
1.3200 RUB |
1.3200 RUB |
| 2021-04-01 |
1.9000 RUB |
0.0000 ELITE |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2021-03-31 |
1.9000 RUB |
0.0000 ELITE |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2021-03-30 |
1.9000 RUB |
0.0000 ELITE |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2021-03-29 |
1.9000 RUB |
0.0000 ELITE |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2021-03-28 |
1.8500 RUB |
325.0721 ELITE |
1.8500 RUB |
1.8000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2021-03-27 |
1.5000 RUB |
50.4659 ELITE |
1.5000 RUB |
1.2500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2021-03-26 |
1.7500 RUB |
0.0000 ELITE |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2021-03-25 |
1.7500 RUB |
0.0000 ELITE |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2021-03-24 |
1.7500 RUB |
0.0000 ELITE |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2021-03-23 |
1.7500 RUB |
100.0000 ELITE |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2021-03-22 |
1.7500 RUB |
0.0000 ELITE |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2021-03-21 |
1.7500 RUB |
0.0000 ELITE |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2021-03-20 |
1.7500 RUB |
0.0000 ELITE |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2021-03-19 |
1.7250 RUB |
80.8075 ELITE |
1.7250 RUB |
1.7000 RUB |
1.7500 RUB |
1.7500 RUB |
| 2021-03-18 |
1.6250 RUB |
0.0000 ELITE |
1.6250 RUB |
1.6250 RUB |
1.6250 RUB |
1.6250 RUB |
| 2021-03-17 |
1.6250 RUB |
4.6617 ELITE |
1.6250 RUB |
1.6250 RUB |
1.6250 RUB |
1.6250 RUB |
| 2021-03-16 |
1.7000 RUB |
0.0000 ELITE |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2021-03-15 |
1.7000 RUB |
0.0000 ELITE |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |