Identifier on Yobit: elite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
1.7000 RUB |
29.8077 ELITE |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2021-03-13 |
1.7000 RUB |
0.8077 ELITE |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2021-03-12 |
1.4607 RUB |
4,004.5138 ELITE |
1.4607 RUB |
1.2214 RUB |
1.7000 RUB |
1.7000 RUB |
| 2021-03-11 |
1.4357 RUB |
29.7048 ELITE |
1.4357 RUB |
1.2214 RUB |
1.6500 RUB |
1.6500 RUB |
| 2021-03-10 |
1.4357 RUB |
29.7048 ELITE |
1.4357 RUB |
1.2214 RUB |
1.6500 RUB |
1.6500 RUB |
| 2021-03-09 |
1.2214 RUB |
0.0000 ELITE |
1.2214 RUB |
1.2214 RUB |
1.2214 RUB |
1.2214 RUB |
| 2021-03-08 |
1.2214 RUB |
0.0000 ELITE |
1.2214 RUB |
1.2214 RUB |
1.2214 RUB |
1.2214 RUB |
| 2021-03-07 |
1.2214 RUB |
40.8220 ELITE |
1.2214 RUB |
1.2214 RUB |
1.2214 RUB |
1.2214 RUB |
| 2021-03-06 |
1.6500 RUB |
120.6061 ELITE |
1.6500 RUB |
1.6500 RUB |
1.6500 RUB |
1.6500 RUB |
| 2021-03-05 |
1.6500 RUB |
60.0000 ELITE |
1.6500 RUB |
1.6500 RUB |
1.6500 RUB |
1.6500 RUB |
| 2021-03-04 |
1.6500 RUB |
0.0000 ELITE |
1.6500 RUB |
1.6500 RUB |
1.6500 RUB |
1.6500 RUB |
| 2021-03-03 |
1.5355 RUB |
248.5236 ELITE |
1.5355 RUB |
1.4210 RUB |
1.6500 RUB |
1.6500 RUB |
| 2021-03-02 |
1.4000 RUB |
808.0064 ELITE |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2021-03-01 |
1.3103 RUB |
51.3463 ELITE |
1.3103 RUB |
1.2206 RUB |
1.4000 RUB |
1.4000 RUB |
| 2021-02-28 |
1.2700 RUB |
154.3375 ELITE |
1.2700 RUB |
1.2400 RUB |
1.3000 RUB |
1.2400 RUB |
| 2021-02-27 |
1.3000 RUB |
24.0512 ELITE |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2021-02-26 |
1.3000 RUB |
76.6517 ELITE |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2021-02-25 |
1.3655 RUB |
509.9622 ELITE |
1.3655 RUB |
1.3000 RUB |
1.4310 RUB |
1.3000 RUB |
| 2021-02-24 |
1.4310 RUB |
1.0000 ELITE |
1.4310 RUB |
1.4310 RUB |
1.4310 RUB |
1.4310 RUB |
| 2021-02-23 |
1.8504 RUB |
0.0000 ELITE |
1.8504 RUB |
1.8504 RUB |
1.8504 RUB |
1.8504 RUB |
| 2021-02-22 |
1.8504 RUB |
0.2714 ELITE |
1.8504 RUB |
1.8504 RUB |
1.8504 RUB |
1.8504 RUB |
| 2021-02-21 |
1.8504 RUB |
5.9241 ELITE |
1.8504 RUB |
1.8504 RUB |
1.8504 RUB |
1.8504 RUB |
| 2021-02-20 |
1.9429 RUB |
5.9241 ELITE |
1.9429 RUB |
1.9429 RUB |
1.9429 RUB |
1.9429 RUB |
| 2021-02-19 |
1.4300 RUB |
0.0000 ELITE |
1.4300 RUB |
1.4300 RUB |
1.4300 RUB |
1.4300 RUB |
| 2021-02-18 |
1.4300 RUB |
0.0000 ELITE |
1.4300 RUB |
1.4300 RUB |
1.4300 RUB |
1.4300 RUB |
| 2021-02-17 |
1.7150 RUB |
619.7199 ELITE |
1.7150 RUB |
1.4300 RUB |
2.0000 RUB |
1.4300 RUB |
| 2021-02-16 |
1.9400 RUB |
1,564.2078 ELITE |
1.9400 RUB |
1.4300 RUB |
2.4500 RUB |
1.4300 RUB |
| 2021-02-15 |
2.1150 RUB |
1,626.1292 ELITE |
2.1150 RUB |
1.4300 RUB |
2.8000 RUB |
1.4300 RUB |
| 2021-02-14 |
2.4270 RUB |
466.6898 ELITE |
2.4270 RUB |
1.9429 RUB |
2.9110 RUB |
1.9429 RUB |
| 2021-02-13 |
2.3556 RUB |
422.3002 ELITE |
2.3556 RUB |
1.8001 RUB |
2.9110 RUB |
2.0261 RUB |
| 2021-02-12 |
1.9000 RUB |
533.1976 ELITE |
1.9000 RUB |
1.7000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2021-02-11 |
1.7150 RUB |
2,615.2809 ELITE |
1.7150 RUB |
1.4300 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-02-10 |
1.6744 RUB |
3,099.2001 ELITE |
1.6744 RUB |
1.4300 RUB |
1.9189 RUB |
1.8400 RUB |
| 2021-02-09 |
1.8055 RUB |
234.9225 ELITE |
1.8055 RUB |
1.2410 RUB |
2.3700 RUB |
1.9500 RUB |
| 2021-02-08 |
1.8000 RUB |
270.0258 ELITE |
1.8000 RUB |
1.2300 RUB |
2.3700 RUB |
2.3400 RUB |
| 2021-02-07 |
1.6100 RUB |
310.3745 ELITE |
1.6100 RUB |
1.2200 RUB |
2.0000 RUB |
1.2300 RUB |
| 2021-02-06 |
1.4500 RUB |
1,226.2272 ELITE |
1.4500 RUB |
1.2200 RUB |
1.6800 RUB |
1.2200 RUB |
| 2021-02-05 |
1.4500 RUB |
348.6765 ELITE |
1.4500 RUB |
1.2200 RUB |
1.6800 RUB |
1.2201 RUB |
| 2021-02-04 |
1.4500 RUB |
446.1879 ELITE |
1.4500 RUB |
1.2200 RUB |
1.6800 RUB |
1.2200 RUB |
| 2021-02-03 |
1.8500 RUB |
10,319.0928 ELITE |
1.8500 RUB |
1.2000 RUB |
2.5000 RUB |
1.2100 RUB |
| 2021-02-02 |
3.1051 RUB |
1,097,136.9142 ELITE |
3.1051 RUB |
1.2101 RUB |
5.0000 RUB |
1.5120 RUB |
| 2021-02-01 |
3.0200 RUB |
70.9555 ELITE |
3.0200 RUB |
2.5401 RUB |
3.5000 RUB |
2.5401 RUB |
| 2021-01-31 |
2.5401 RUB |
10.0000 ELITE |
2.5401 RUB |
2.5401 RUB |
2.5401 RUB |
2.5401 RUB |
| 2021-01-30 |
3.6519 RUB |
0.0000 ELITE |
3.6519 RUB |
3.6519 RUB |
3.6519 RUB |
3.6519 RUB |
| 2021-01-29 |
3.6519 RUB |
0.0000 ELITE |
3.6519 RUB |
3.6519 RUB |
3.6519 RUB |
3.6519 RUB |
| 2021-01-28 |
3.6519 RUB |
0.0000 ELITE |
3.6519 RUB |
3.6519 RUB |
3.6519 RUB |
3.6519 RUB |
| 2021-01-27 |
3.6519 RUB |
0.0000 ELITE |
3.6519 RUB |
3.6519 RUB |
3.6519 RUB |
3.6519 RUB |
| 2021-01-26 |
2.8260 RUB |
27.4873 ELITE |
2.8260 RUB |
2.0000 RUB |
3.6519 RUB |
3.6519 RUB |
| 2021-01-25 |
3.6520 RUB |
4.7243 ELITE |
3.6520 RUB |
3.6520 RUB |
3.6520 RUB |
3.6520 RUB |
| 2021-01-24 |
2.5645 RUB |
0.0000 ELITE |
2.5645 RUB |
2.5645 RUB |
2.5645 RUB |
2.5645 RUB |