Identifier on Yobit: elite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
3.0945 RUB |
1,783.0282 ELITE |
3.0945 RUB |
2.0000 RUB |
4.1890 RUB |
2.5645 RUB |
| 2021-01-22 |
3.0945 RUB |
1,692.4638 ELITE |
3.0945 RUB |
2.0000 RUB |
4.1890 RUB |
4.1513 RUB |
| 2021-01-21 |
2.2726 RUB |
6.5625 ELITE |
2.2726 RUB |
1.0551 RUB |
3.4900 RUB |
1.0551 RUB |
| 2021-01-20 |
3.3000 RUB |
149.5214 ELITE |
3.3000 RUB |
2.0000 RUB |
4.6000 RUB |
2.0000 RUB |
| 2021-01-19 |
3.3000 RUB |
149.5053 ELITE |
3.3000 RUB |
2.0000 RUB |
4.6000 RUB |
2.0000 RUB |
| 2021-01-18 |
2.6000 RUB |
0.2212 ELITE |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
| 2021-01-17 |
3.8000 RUB |
14.5541 ELITE |
3.8000 RUB |
2.8000 RUB |
4.8000 RUB |
2.8000 RUB |
| 2021-01-16 |
3.8000 RUB |
225.1594 ELITE |
3.8000 RUB |
2.8000 RUB |
4.8000 RUB |
2.8000 RUB |
| 2021-01-15 |
4.2504 RUB |
2.7139 ELITE |
4.2504 RUB |
3.4008 RUB |
5.1000 RUB |
3.4008 RUB |
| 2021-01-14 |
5.1500 RUB |
30.0690 ELITE |
5.1500 RUB |
5.0000 RUB |
5.3000 RUB |
5.0000 RUB |
| 2021-01-13 |
4.3500 RUB |
24.7538 ELITE |
4.3500 RUB |
3.4000 RUB |
5.3000 RUB |
3.4001 RUB |
| 2021-01-12 |
5.2000 RUB |
184.6885 ELITE |
5.2000 RUB |
3.4000 RUB |
7.0000 RUB |
5.3000 RUB |
| 2021-01-11 |
6.6786 RUB |
1,541.0013 ELITE |
6.6786 RUB |
1.3702 RUB |
11.9871 RUB |
6.0000 RUB |
| 2021-01-10 |
2.3714 RUB |
37.8007 ELITE |
2.3714 RUB |
0.8427 RUB |
3.9000 RUB |
3.9000 RUB |
| 2021-01-09 |
3.4000 RUB |
192.3663 ELITE |
3.4000 RUB |
2.9000 RUB |
3.9000 RUB |
3.9000 RUB |
| 2021-01-08 |
1.6673 RUB |
191.0315 ELITE |
1.6673 RUB |
1.6373 RUB |
1.6973 RUB |
1.6973 RUB |
| 2021-01-07 |
1.0110 RUB |
0.0000 ELITE |
1.0110 RUB |
1.0110 RUB |
1.0110 RUB |
1.0110 RUB |
| 2021-01-06 |
1.3541 RUB |
590.6004 ELITE |
1.3541 RUB |
1.0110 RUB |
1.6973 RUB |
1.0110 RUB |
| 2021-01-05 |
1.3942 RUB |
798.7051 ELITE |
1.3942 RUB |
0.6883 RUB |
2.1000 RUB |
2.1000 RUB |
| 2021-01-04 |
1.2100 RUB |
2,686.0133 ELITE |
1.2100 RUB |
0.7200 RUB |
1.7000 RUB |
1.7000 RUB |
| 2021-01-03 |
0.5534 RUB |
28.9104 ELITE |
0.5534 RUB |
0.5394 RUB |
0.5675 RUB |
0.5675 RUB |
| 2021-01-02 |
0.6791 RUB |
98.2730 ELITE |
0.6791 RUB |
0.6700 RUB |
0.6881 RUB |
0.6881 RUB |
| 2021-01-01 |
0.3666 RUB |
0.0000 ELITE |
0.3666 RUB |
0.3666 RUB |
0.3666 RUB |
0.3666 RUB |
| 2020-12-31 |
0.3666 RUB |
0.0000 ELITE |
0.3666 RUB |
0.3666 RUB |
0.3666 RUB |
0.3666 RUB |
| 2020-12-30 |
0.3666 RUB |
0.0000 ELITE |
0.3666 RUB |
0.3666 RUB |
0.3666 RUB |
0.3666 RUB |
| 2020-12-29 |
0.3617 RUB |
0.9983 ELITE |
0.3617 RUB |
0.3569 RUB |
0.3666 RUB |
0.3666 RUB |
| 2020-12-28 |
0.2700 RUB |
0.0000 ELITE |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
| 2020-12-27 |
0.2700 RUB |
0.3914 ELITE |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
| 2020-12-26 |
0.2700 RUB |
0.0000 ELITE |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
| 2020-12-25 |
0.2700 RUB |
0.0000 ELITE |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
| 2020-12-24 |
0.2700 RUB |
0.0000 ELITE |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
| 2020-12-23 |
0.2700 RUB |
0.0000 ELITE |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
| 2020-12-22 |
0.2700 RUB |
0.0000 ELITE |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
| 2020-12-21 |
0.4700 RUB |
1.1980 ELITE |
0.4700 RUB |
0.2700 RUB |
0.6700 RUB |
0.2700 RUB |
| 2020-12-20 |
0.5200 RUB |
0.0000 ELITE |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
| 2020-12-19 |
0.5200 RUB |
0.0000 ELITE |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
| 2020-12-18 |
0.5200 RUB |
0.0000 ELITE |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
| 2020-12-17 |
0.3850 RUB |
263.2917 ELITE |
0.3850 RUB |
0.2500 RUB |
0.5200 RUB |
0.5200 RUB |
| 2020-12-16 |
0.4000 RUB |
13.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-12-15 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-12-14 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-12-13 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-12-12 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-12-11 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-12-10 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-12-09 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-12-08 |
0.4000 RUB |
92.9992 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-12-07 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-12-06 |
0.4000 RUB |
0.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-12-05 |
0.4000 RUB |
1.0000 ELITE |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |