Identifier on Yobit: elite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.2300 RUB |
1.9959 ELITE |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2020-10-14 |
0.6881 RUB |
0.0000 ELITE |
0.6881 RUB |
0.6881 RUB |
0.6881 RUB |
0.6881 RUB |
| 2020-10-13 |
0.6541 RUB |
255.2326 ELITE |
0.6541 RUB |
0.6200 RUB |
0.6881 RUB |
0.6881 RUB |
| 2020-10-12 |
0.3823 RUB |
0.0000 ELITE |
0.3823 RUB |
0.3823 RUB |
0.3823 RUB |
0.3823 RUB |
| 2020-10-11 |
0.3823 RUB |
0.0000 ELITE |
0.3823 RUB |
0.3823 RUB |
0.3823 RUB |
0.3823 RUB |
| 2020-10-10 |
0.3823 RUB |
0.0000 ELITE |
0.3823 RUB |
0.3823 RUB |
0.3823 RUB |
0.3823 RUB |
| 2020-10-09 |
0.3823 RUB |
0.0000 ELITE |
0.3823 RUB |
0.3823 RUB |
0.3823 RUB |
0.3823 RUB |
| 2020-10-08 |
0.3823 RUB |
0.0000 ELITE |
0.3823 RUB |
0.3823 RUB |
0.3823 RUB |
0.3823 RUB |
| 2020-10-07 |
0.3823 RUB |
0.0000 ELITE |
0.3823 RUB |
0.3823 RUB |
0.3823 RUB |
0.3823 RUB |
| 2020-10-06 |
0.3823 RUB |
0.0000 ELITE |
0.3823 RUB |
0.3823 RUB |
0.3823 RUB |
0.3823 RUB |
| 2020-10-05 |
0.3823 RUB |
0.0000 ELITE |
0.3823 RUB |
0.3823 RUB |
0.3823 RUB |
0.3823 RUB |
| 2020-10-04 |
0.3823 RUB |
0.0000 ELITE |
0.3823 RUB |
0.3823 RUB |
0.3823 RUB |
0.3823 RUB |
| 2020-10-03 |
0.3823 RUB |
0.0000 ELITE |
0.3823 RUB |
0.3823 RUB |
0.3823 RUB |
0.3823 RUB |
| 2020-10-02 |
0.3823 RUB |
0.0000 ELITE |
0.3823 RUB |
0.3823 RUB |
0.3823 RUB |
0.3823 RUB |
| 2020-10-01 |
0.3823 RUB |
0.0000 ELITE |
0.3823 RUB |
0.3823 RUB |
0.3823 RUB |
0.3823 RUB |
| 2020-09-30 |
0.3823 RUB |
77.4397 ELITE |
0.3823 RUB |
0.3823 RUB |
0.3823 RUB |
0.3823 RUB |
| 2020-09-29 |
0.4042 RUB |
86.2018 ELITE |
0.4042 RUB |
0.3823 RUB |
0.4262 RUB |
0.3823 RUB |
| 2020-09-28 |
0.5040 RUB |
0.0000 ELITE |
0.5040 RUB |
0.5040 RUB |
0.5040 RUB |
0.5040 RUB |
| 2020-09-27 |
0.5040 RUB |
0.0000 ELITE |
0.5040 RUB |
0.5040 RUB |
0.5040 RUB |
0.5040 RUB |
| 2020-09-26 |
0.5040 RUB |
0.0000 ELITE |
0.5040 RUB |
0.5040 RUB |
0.5040 RUB |
0.5040 RUB |
| 2020-09-25 |
0.5040 RUB |
0.0000 ELITE |
0.5040 RUB |
0.5040 RUB |
0.5040 RUB |
0.5040 RUB |
| 2020-09-24 |
0.5040 RUB |
0.0000 ELITE |
0.5040 RUB |
0.5040 RUB |
0.5040 RUB |
0.5040 RUB |
| 2020-09-23 |
0.5040 RUB |
0.0000 ELITE |
0.5040 RUB |
0.5040 RUB |
0.5040 RUB |
0.5040 RUB |
| 2020-09-22 |
0.5040 RUB |
0.0000 ELITE |
0.5040 RUB |
0.5040 RUB |
0.5040 RUB |
0.5040 RUB |
| 2020-09-21 |
0.5040 RUB |
0.0000 ELITE |
0.5040 RUB |
0.5040 RUB |
0.5040 RUB |
0.5040 RUB |
| 2020-09-20 |
0.5040 RUB |
0.0000 ELITE |
0.5040 RUB |
0.5040 RUB |
0.5040 RUB |
0.5040 RUB |
| 2020-09-19 |
0.5040 RUB |
0.0000 ELITE |
0.5040 RUB |
0.5040 RUB |
0.5040 RUB |
0.5040 RUB |
| 2020-09-18 |
0.5040 RUB |
0.0000 ELITE |
0.5040 RUB |
0.5040 RUB |
0.5040 RUB |
0.5040 RUB |
| 2020-09-17 |
0.5040 RUB |
0.0000 ELITE |
0.5040 RUB |
0.5040 RUB |
0.5040 RUB |
0.5040 RUB |
| 2020-09-16 |
0.5040 RUB |
0.0000 ELITE |
0.5040 RUB |
0.5040 RUB |
0.5040 RUB |
0.5040 RUB |
| 2020-09-15 |
0.5040 RUB |
0.0000 ELITE |
0.5040 RUB |
0.5040 RUB |
0.5040 RUB |
0.5040 RUB |
| 2020-09-14 |
0.5040 RUB |
0.0000 ELITE |
0.5040 RUB |
0.5040 RUB |
0.5040 RUB |
0.5040 RUB |
| 2020-09-13 |
0.5524 RUB |
48.5628 ELITE |
0.5524 RUB |
0.4167 RUB |
0.6881 RUB |
0.5040 RUB |
| 2020-09-12 |
0.2207 RUB |
0.0000 ELITE |
0.2207 RUB |
0.2207 RUB |
0.2207 RUB |
0.2207 RUB |
| 2020-09-11 |
0.2207 RUB |
0.0000 ELITE |
0.2207 RUB |
0.2207 RUB |
0.2207 RUB |
0.2207 RUB |
| 2020-09-10 |
0.2207 RUB |
0.0000 ELITE |
0.2207 RUB |
0.2207 RUB |
0.2207 RUB |
0.2207 RUB |
| 2020-09-09 |
0.2207 RUB |
0.0000 ELITE |
0.2207 RUB |
0.2207 RUB |
0.2207 RUB |
0.2207 RUB |
| 2020-09-08 |
0.2207 RUB |
0.0000 ELITE |
0.2207 RUB |
0.2207 RUB |
0.2207 RUB |
0.2207 RUB |
| 2020-09-07 |
0.2207 RUB |
0.0000 ELITE |
0.2207 RUB |
0.2207 RUB |
0.2207 RUB |
0.2207 RUB |
| 2020-09-06 |
0.2207 RUB |
0.0000 ELITE |
0.2207 RUB |
0.2207 RUB |
0.2207 RUB |
0.2207 RUB |
| 2020-09-05 |
0.6881 RUB |
64.1518 ELITE |
0.6881 RUB |
0.6881 RUB |
0.6881 RUB |
0.6881 RUB |
| 2020-09-04 |
0.6881 RUB |
0.0000 ELITE |
0.6881 RUB |
0.6881 RUB |
0.6881 RUB |
0.6881 RUB |
| 2020-09-03 |
0.6881 RUB |
0.0000 ELITE |
0.6881 RUB |
0.6881 RUB |
0.6881 RUB |
0.6881 RUB |
| 2020-09-02 |
0.6881 RUB |
0.0000 ELITE |
0.6881 RUB |
0.6881 RUB |
0.6881 RUB |
0.6881 RUB |
| 2020-09-01 |
0.6881 RUB |
0.0000 ELITE |
0.6881 RUB |
0.6881 RUB |
0.6881 RUB |
0.6881 RUB |
| 2020-08-31 |
0.6881 RUB |
0.0000 ELITE |
0.6881 RUB |
0.6881 RUB |
0.6881 RUB |
0.6881 RUB |
| 2020-08-30 |
0.6881 RUB |
0.0000 ELITE |
0.6881 RUB |
0.6881 RUB |
0.6881 RUB |
0.6881 RUB |
| 2020-08-29 |
0.6881 RUB |
0.0000 ELITE |
0.6881 RUB |
0.6881 RUB |
0.6881 RUB |
0.6881 RUB |
| 2020-08-28 |
0.6881 RUB |
0.0000 ELITE |
0.6881 RUB |
0.6881 RUB |
0.6881 RUB |
0.6881 RUB |
| 2020-08-27 |
0.6881 RUB |
0.0000 ELITE |
0.6881 RUB |
0.6881 RUB |
0.6881 RUB |
0.6881 RUB |