Identifier on Yobit: elite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.1100 RUB |
0.0000 ELITE |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2020-05-16 |
0.1100 RUB |
0.0000 ELITE |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2020-05-15 |
0.1100 RUB |
0.0000 ELITE |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2020-05-14 |
0.1100 RUB |
0.0000 ELITE |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2020-05-13 |
0.1100 RUB |
0.0000 ELITE |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2020-05-12 |
0.1654 RUB |
0.0000 ELITE |
0.1654 RUB |
0.1654 RUB |
0.1654 RUB |
0.1654 RUB |
| 2020-05-11 |
0.1654 RUB |
0.0000 ELITE |
0.1654 RUB |
0.1654 RUB |
0.1654 RUB |
0.1654 RUB |
| 2020-05-10 |
0.1654 RUB |
0.0000 ELITE |
0.1654 RUB |
0.1654 RUB |
0.1654 RUB |
0.1654 RUB |
| 2020-05-09 |
0.1654 RUB |
0.0000 ELITE |
0.1654 RUB |
0.1654 RUB |
0.1654 RUB |
0.1654 RUB |
| 2020-05-08 |
0.1654 RUB |
0.0000 ELITE |
0.1654 RUB |
0.1654 RUB |
0.1654 RUB |
0.1654 RUB |
| 2020-05-07 |
0.1654 RUB |
0.0000 ELITE |
0.1654 RUB |
0.1654 RUB |
0.1654 RUB |
0.1654 RUB |
| 2020-05-06 |
0.1654 RUB |
0.0000 ELITE |
0.1654 RUB |
0.1654 RUB |
0.1654 RUB |
0.1654 RUB |
| 2020-05-05 |
0.1763 RUB |
10.5483 ELITE |
0.1763 RUB |
0.1654 RUB |
0.1871 RUB |
0.1654 RUB |
| 2020-05-04 |
0.1723 RUB |
0.0000 ELITE |
0.1723 RUB |
0.1723 RUB |
0.1723 RUB |
0.1723 RUB |
| 2020-05-03 |
0.1723 RUB |
0.0000 ELITE |
0.1723 RUB |
0.1723 RUB |
0.1723 RUB |
0.1723 RUB |
| 2020-05-02 |
0.1723 RUB |
0.0000 ELITE |
0.1723 RUB |
0.1723 RUB |
0.1723 RUB |
0.1723 RUB |
| 2020-05-01 |
0.1723 RUB |
92.6920 ELITE |
0.1723 RUB |
0.1723 RUB |
0.1723 RUB |
0.1723 RUB |
| 2020-04-30 |
0.2464 RUB |
0.0000 ELITE |
0.2464 RUB |
0.2464 RUB |
0.2464 RUB |
0.2464 RUB |
| 2020-04-29 |
0.2464 RUB |
0.0000 ELITE |
0.2464 RUB |
0.2464 RUB |
0.2464 RUB |
0.2464 RUB |
| 2020-04-28 |
0.2464 RUB |
0.0000 ELITE |
0.2464 RUB |
0.2464 RUB |
0.2464 RUB |
0.2464 RUB |
| 2020-04-27 |
0.2464 RUB |
0.0000 ELITE |
0.2464 RUB |
0.2464 RUB |
0.2464 RUB |
0.2464 RUB |
| 2020-04-26 |
0.2464 RUB |
0.0000 ELITE |
0.2464 RUB |
0.2464 RUB |
0.2464 RUB |
0.2464 RUB |
| 2020-04-25 |
0.2420 RUB |
41.2845 ELITE |
0.2420 RUB |
0.2376 RUB |
0.2464 RUB |
0.2464 RUB |
| 2020-04-24 |
0.2050 RUB |
0.0000 ELITE |
0.2050 RUB |
0.2050 RUB |
0.2050 RUB |
0.2050 RUB |
| 2020-04-23 |
0.2050 RUB |
0.0000 ELITE |
0.2050 RUB |
0.2050 RUB |
0.2050 RUB |
0.2050 RUB |
| 2020-04-22 |
0.1871 RUB |
10.2637 ELITE |
0.1871 RUB |
0.1692 RUB |
0.2050 RUB |
0.2050 RUB |
| 2020-04-21 |
0.1536 RUB |
0.0000 ELITE |
0.1536 RUB |
0.1536 RUB |
0.1536 RUB |
0.1536 RUB |
| 2020-04-20 |
0.1536 RUB |
88.9851 ELITE |
0.1536 RUB |
0.1536 RUB |
0.1536 RUB |
0.1536 RUB |
| 2020-04-19 |
0.1207 RUB |
0.0000 ELITE |
0.1207 RUB |
0.1207 RUB |
0.1207 RUB |
0.1207 RUB |
| 2020-04-18 |
0.1207 RUB |
0.0000 ELITE |
0.1207 RUB |
0.1207 RUB |
0.1207 RUB |
0.1207 RUB |
| 2020-04-17 |
0.1103 RUB |
178.9967 ELITE |
0.1103 RUB |
0.1000 RUB |
0.1207 RUB |
0.1207 RUB |
| 2020-04-16 |
0.1100 RUB |
0.0000 ELITE |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2020-04-15 |
0.1100 RUB |
0.0000 ELITE |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2020-04-14 |
0.1100 RUB |
0.0000 ELITE |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2020-04-13 |
0.1100 RUB |
38.7392 ELITE |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2020-04-12 |
0.1593 RUB |
10.9987 ELITE |
0.1593 RUB |
0.1593 RUB |
0.1593 RUB |
0.1593 RUB |
| 2020-04-11 |
0.2650 RUB |
0.0000 ELITE |
0.2650 RUB |
0.2650 RUB |
0.2650 RUB |
0.2650 RUB |
| 2020-04-10 |
0.2650 RUB |
0.0000 ELITE |
0.2650 RUB |
0.2650 RUB |
0.2650 RUB |
0.2650 RUB |
| 2020-04-09 |
0.2650 RUB |
0.0000 ELITE |
0.2650 RUB |
0.2650 RUB |
0.2650 RUB |
0.2650 RUB |
| 2020-04-08 |
0.2650 RUB |
0.0000 ELITE |
0.2650 RUB |
0.2650 RUB |
0.2650 RUB |
0.2650 RUB |
| 2020-04-07 |
0.2650 RUB |
0.0000 ELITE |
0.2650 RUB |
0.2650 RUB |
0.2650 RUB |
0.2650 RUB |
| 2020-04-06 |
0.2650 RUB |
26.0000 ELITE |
0.2650 RUB |
0.2650 RUB |
0.2650 RUB |
0.2650 RUB |
| 2020-04-05 |
0.1257 RUB |
0.0000 ELITE |
0.1257 RUB |
0.1257 RUB |
0.1257 RUB |
0.1257 RUB |
| 2020-04-04 |
0.1257 RUB |
32.2699 ELITE |
0.1257 RUB |
0.1257 RUB |
0.1257 RUB |
0.1257 RUB |
| 2020-04-03 |
0.1257 RUB |
0.0000 ELITE |
0.1257 RUB |
0.1257 RUB |
0.1257 RUB |
0.1257 RUB |
| 2020-04-02 |
0.1257 RUB |
0.0000 ELITE |
0.1257 RUB |
0.1257 RUB |
0.1257 RUB |
0.1257 RUB |
| 2020-04-01 |
0.1257 RUB |
15.6960 ELITE |
0.1257 RUB |
0.1257 RUB |
0.1257 RUB |
0.1257 RUB |
| 2020-03-31 |
0.1257 RUB |
5.6960 ELITE |
0.1257 RUB |
0.1257 RUB |
0.1257 RUB |
0.1257 RUB |
| 2020-03-30 |
0.4216 RUB |
0.0000 ELITE |
0.4216 RUB |
0.4216 RUB |
0.4216 RUB |
0.4216 RUB |
| 2020-03-29 |
0.4216 RUB |
0.0000 ELITE |
0.4216 RUB |
0.4216 RUB |
0.4216 RUB |
0.4216 RUB |