Crypto exchange Yobit

Market Ethereum Lite (ELITE) / RUB

Identifier on Yobit: elite_rur
Date Price Volume Open Low High Close
2020-02-06 0.7900 RUB 0.0000 ELITE 0.7900 RUB 0.7900 RUB 0.7900 RUB 0.7900 RUB
2020-02-05 0.7900 RUB 0.0000 ELITE 0.7900 RUB 0.7900 RUB 0.7900 RUB 0.7900 RUB
2020-02-04 0.7900 RUB 0.0000 ELITE 0.7900 RUB 0.7900 RUB 0.7900 RUB 0.7900 RUB
2020-02-03 0.7900 RUB 0.0000 ELITE 0.7900 RUB 0.7900 RUB 0.7900 RUB 0.7900 RUB
2020-02-02 0.7900 RUB 0.0000 ELITE 0.7900 RUB 0.7900 RUB 0.7900 RUB 0.7900 RUB
2020-02-01 0.7900 RUB 0.0000 ELITE 0.7900 RUB 0.7900 RUB 0.7900 RUB 0.7900 RUB
2020-01-31 0.7900 RUB 0.0000 ELITE 0.7900 RUB 0.7900 RUB 0.7900 RUB 0.7900 RUB
2020-01-30 0.7900 RUB 0.0000 ELITE 0.7900 RUB 0.7900 RUB 0.7900 RUB 0.7900 RUB
2020-01-29 0.7900 RUB 0.0000 ELITE 0.7900 RUB 0.7900 RUB 0.7900 RUB 0.7900 RUB
2020-01-28 0.7900 RUB 0.0000 ELITE 0.7900 RUB 0.7900 RUB 0.7900 RUB 0.7900 RUB
2020-01-27 0.7900 RUB 0.1266 ELITE 0.7900 RUB 0.7900 RUB 0.7900 RUB 0.7900 RUB
2020-01-26 0.1614 RUB 0.0000 ELITE 0.1614 RUB 0.1614 RUB 0.1614 RUB 0.1614 RUB
2020-01-25 0.1614 RUB 0.0000 ELITE 0.1614 RUB 0.1614 RUB 0.1614 RUB 0.1614 RUB
2020-01-24 0.1614 RUB 0.0000 ELITE 0.1614 RUB 0.1614 RUB 0.1614 RUB 0.1614 RUB
2020-01-23 0.1614 RUB 0.0000 ELITE 0.1614 RUB 0.1614 RUB 0.1614 RUB 0.1614 RUB
2020-01-22 0.1614 RUB 0.0000 ELITE 0.1614 RUB 0.1614 RUB 0.1614 RUB 0.1614 RUB
2020-01-21 0.1614 RUB 0.0000 ELITE 0.1614 RUB 0.1614 RUB 0.1614 RUB 0.1614 RUB
2020-01-20 0.1614 RUB 0.0000 ELITE 0.1614 RUB 0.1614 RUB 0.1614 RUB 0.1614 RUB
2020-01-19 0.1614 RUB 0.0000 ELITE 0.1614 RUB 0.1614 RUB 0.1614 RUB 0.1614 RUB
2020-01-18 0.1614 RUB 0.0000 ELITE 0.1614 RUB 0.1614 RUB 0.1614 RUB 0.1614 RUB
2020-01-17 0.1614 RUB 0.0000 ELITE 0.1614 RUB 0.1614 RUB 0.1614 RUB 0.1614 RUB
2020-01-15 0.1614 RUB 0.0000 ELITE 0.1614 RUB 0.1614 RUB 0.1614 RUB 0.1614 RUB
2020-01-14 0.1614 RUB 0.0000 ELITE 0.1614 RUB 0.1614 RUB 0.1614 RUB 0.1614 RUB
2020-01-13 0.1614 RUB 0.0000 ELITE 0.1614 RUB 0.1614 RUB 0.1614 RUB 0.1614 RUB
2020-01-12 0.1614 RUB 0.0000 ELITE 0.1614 RUB 0.1614 RUB 0.1614 RUB 0.1614 RUB
2020-01-11 0.1614 RUB 0.0000 ELITE 0.1614 RUB 0.1614 RUB 0.1614 RUB 0.1614 RUB
2020-01-10 0.1614 RUB 0.0000 ELITE 0.1614 RUB 0.1614 RUB 0.1614 RUB 0.1614 RUB
2020-01-09 0.1614 RUB 0.0000 ELITE 0.1614 RUB 0.1614 RUB 0.1614 RUB 0.1614 RUB
2020-01-08 0.1614 RUB 0.0000 ELITE 0.1614 RUB 0.1614 RUB 0.1614 RUB 0.1614 RUB
2020-01-07 0.1614 RUB 0.0000 ELITE 0.1614 RUB 0.1614 RUB 0.1614 RUB 0.1614 RUB
2020-01-06 0.1614 RUB 0.0000 ELITE 0.1614 RUB 0.1614 RUB 0.1614 RUB 0.1614 RUB
2020-01-05 0.1614 RUB 0.0000 ELITE 0.1614 RUB 0.1614 RUB 0.1614 RUB 0.1614 RUB
2020-01-04 0.1614 RUB 0.0000 ELITE 0.1614 RUB 0.1614 RUB 0.1614 RUB 0.1614 RUB
2020-01-03 0.1614 RUB 8.0526 ELITE 0.1614 RUB 0.1614 RUB 0.1614 RUB 0.1614 RUB
2020-01-02 0.1700 RUB 10.0000 ELITE 0.1700 RUB 0.1700 RUB 0.1700 RUB 0.1700 RUB
2020-01-01 0.1800 RUB 0.0000 ELITE 0.1800 RUB 0.1800 RUB 0.1800 RUB 0.1800 RUB
2019-12-31 0.1900 RUB 11.0000 ELITE 0.1900 RUB 0.1800 RUB 0.2000 RUB 0.1800 RUB
2019-12-30 0.8000 RUB 0.0000 ELITE 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2019-12-29 0.8000 RUB 0.0000 ELITE 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2019-12-28 0.8000 RUB 0.0000 ELITE 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2019-12-27 0.8000 RUB 0.0000 ELITE 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2019-12-26 0.8000 RUB 0.0000 ELITE 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2019-12-25 0.8000 RUB 0.0000 ELITE 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2019-12-24 0.8000 RUB 0.0000 ELITE 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2019-12-23 0.8000 RUB 0.0000 ELITE 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2019-12-22 0.8000 RUB 0.0000 ELITE 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2019-12-21 0.8000 RUB 2.5000 ELITE 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2019-12-20 0.1900 RUB 0.0000 ELITE 0.1900 RUB 0.1900 RUB 0.1900 RUB 0.1900 RUB
2019-12-19 0.1900 RUB 0.0000 ELITE 0.1900 RUB 0.1900 RUB 0.1900 RUB 0.1900 RUB
2019-12-18 0.1900 RUB 0.0000 ELITE 0.1900 RUB 0.1900 RUB 0.1900 RUB 0.1900 RUB