Identifier on Yobit: elite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
1.0000 RUB |
0.0000 ELITE |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-09-07 |
1.0000 RUB |
0.0000 ELITE |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-09-06 |
1.0000 RUB |
0.0000 ELITE |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-09-05 |
1.0000 RUB |
0.0000 ELITE |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-09-04 |
1.0000 RUB |
0.0000 ELITE |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-09-03 |
1.0000 RUB |
0.0000 ELITE |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-09-02 |
1.0000 RUB |
0.0000 ELITE |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-09-01 |
1.0000 RUB |
0.0000 ELITE |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-08-31 |
1.0000 RUB |
0.0000 ELITE |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-08-30 |
1.0000 RUB |
0.0000 ELITE |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-08-29 |
1.0000 RUB |
0.0000 ELITE |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-08-28 |
1.0000 RUB |
0.0000 ELITE |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-08-27 |
1.0000 RUB |
0.0000 ELITE |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-08-26 |
1.0000 RUB |
50.0000 ELITE |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-08-25 |
1.0000 RUB |
0.5000 ELITE |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-08-24 |
0.1705 RUB |
4,034.7647 ELITE |
0.1705 RUB |
0.1700 RUB |
0.1710 RUB |
0.1710 RUB |
| 2019-08-23 |
0.3614 RUB |
12,098.2924 ELITE |
0.3614 RUB |
0.1614 RUB |
0.5614 RUB |
0.5614 RUB |
| 2019-08-22 |
0.3557 RUB |
9.1567 ELITE |
0.3557 RUB |
0.1614 RUB |
0.5500 RUB |
0.5500 RUB |
| 2019-08-21 |
0.1614 RUB |
16.0099 ELITE |
0.1614 RUB |
0.1614 RUB |
0.1614 RUB |
0.1614 RUB |
| 2019-08-20 |
0.5500 RUB |
0.0000 ELITE |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2019-08-19 |
0.3955 RUB |
274.2367 ELITE |
0.3955 RUB |
0.2410 RUB |
0.5500 RUB |
0.5500 RUB |
| 2019-08-18 |
0.3000 RUB |
129.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2019-08-17 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2019-08-16 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2019-08-15 |
0.4000 RUB |
8.0000 ELITE |
0.4000 RUB |
0.3000 RUB |
0.5000 RUB |
0.3000 RUB |
| 2019-08-14 |
0.5500 RUB |
56.0000 ELITE |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2019-08-13 |
0.7000 RUB |
0.0000 ELITE |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-08-12 |
0.7000 RUB |
2.0000 ELITE |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-08-11 |
0.6000 RUB |
0.0000 ELITE |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2019-08-10 |
0.6000 RUB |
0.0000 ELITE |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2019-08-09 |
0.8000 RUB |
64.1852 ELITE |
0.8000 RUB |
0.6000 RUB |
1.0000 RUB |
0.6000 RUB |
| 2019-08-08 |
0.7500 RUB |
501.3901 ELITE |
0.7500 RUB |
0.5000 RUB |
1.0000 RUB |
0.5000 RUB |
| 2019-08-07 |
1.4500 RUB |
0.0000 ELITE |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
| 2019-08-06 |
1.1000 RUB |
175.1537 ELITE |
1.1000 RUB |
0.7500 RUB |
1.4500 RUB |
1.4500 RUB |
| 2019-08-05 |
0.4955 RUB |
777.9064 ELITE |
0.4955 RUB |
0.2409 RUB |
0.7500 RUB |
0.2409 RUB |
| 2019-08-04 |
0.3800 RUB |
1,398.0731 ELITE |
0.3800 RUB |
0.2400 RUB |
0.5200 RUB |
0.5200 RUB |
| 2019-08-03 |
0.5200 RUB |
15.5271 ELITE |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
| 2019-08-02 |
0.2900 RUB |
0.0000 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2019-08-01 |
0.2900 RUB |
102.1672 ELITE |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2019-07-31 |
0.7500 RUB |
161.3333 ELITE |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2019-07-30 |
0.9864 RUB |
362.6968 ELITE |
0.9864 RUB |
0.4822 RUB |
1.4906 RUB |
0.4838 RUB |
| 2019-07-29 |
0.5500 RUB |
1,774.1334 ELITE |
0.5500 RUB |
0.4000 RUB |
0.7000 RUB |
0.6594 RUB |
| 2019-07-28 |
0.4500 RUB |
9,639.1635 ELITE |
0.4500 RUB |
0.2000 RUB |
0.7000 RUB |
0.4000 RUB |
| 2019-07-27 |
0.4300 RUB |
21,549.9318 ELITE |
0.4300 RUB |
0.1500 RUB |
0.7100 RUB |
0.3333 RUB |
| 2019-07-26 |
1.2000 RUB |
7,048.6487 ELITE |
1.2000 RUB |
0.1000 RUB |
2.3000 RUB |
0.1500 RUB |
| 2019-07-25 |
3.7733 RUB |
0.0000 ELITE |
3.7733 RUB |
3.7733 RUB |
3.7733 RUB |
3.7733 RUB |
| 2019-07-24 |
3.7733 RUB |
0.0000 ELITE |
3.7733 RUB |
3.7733 RUB |
3.7733 RUB |
3.7733 RUB |
| 2019-07-23 |
3.2553 RUB |
18.1709 ELITE |
3.2553 RUB |
2.7372 RUB |
3.7733 RUB |
3.7733 RUB |
| 2019-07-22 |
4.7280 RUB |
0.0000 ELITE |
4.7280 RUB |
4.7280 RUB |
4.7280 RUB |
4.7280 RUB |
| 2019-07-21 |
4.7280 RUB |
0.0000 ELITE |
4.7280 RUB |
4.7280 RUB |
4.7280 RUB |
4.7280 RUB |