Identifier on Yobit: elite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.2466 RUB |
0.0000 ELITE |
0.2466 RUB |
0.2466 RUB |
0.2466 RUB |
0.2466 RUB |
| 2024-06-24 |
0.2466 RUB |
0.0000 ELITE |
0.2466 RUB |
0.2466 RUB |
0.2466 RUB |
0.2466 RUB |
| 2024-06-23 |
0.2466 RUB |
0.0000 ELITE |
0.2466 RUB |
0.2466 RUB |
0.2466 RUB |
0.2466 RUB |
| 2024-06-22 |
0.2466 RUB |
0.0000 ELITE |
0.2466 RUB |
0.2466 RUB |
0.2466 RUB |
0.2466 RUB |
| 2024-06-21 |
0.2466 RUB |
0.0000 ELITE |
0.2466 RUB |
0.2466 RUB |
0.2466 RUB |
0.2466 RUB |
| 2024-06-20 |
0.2466 RUB |
0.0000 ELITE |
0.2466 RUB |
0.2466 RUB |
0.2466 RUB |
0.2466 RUB |
| 2024-06-19 |
0.2454 RUB |
0.9955 ELITE |
0.2454 RUB |
0.2442 RUB |
0.2466 RUB |
0.2466 RUB |
| 2024-06-18 |
0.2431 RUB |
4.2298 ELITE |
0.2431 RUB |
0.2370 RUB |
0.2491 RUB |
0.2370 RUB |
| 2024-06-17 |
0.2542 RUB |
1.5360 ELITE |
0.2542 RUB |
0.2516 RUB |
0.2567 RUB |
0.2516 RUB |
| 2024-06-16 |
0.2633 RUB |
4.4034 ELITE |
0.2633 RUB |
0.2567 RUB |
0.2698 RUB |
0.2567 RUB |
| 2024-06-15 |
0.2685 RUB |
1.8457 ELITE |
0.2685 RUB |
0.2671 RUB |
0.2698 RUB |
0.2671 RUB |
| 2024-06-14 |
0.2788 RUB |
40.3713 ELITE |
0.2788 RUB |
0.2725 RUB |
0.2850 RUB |
0.2725 RUB |
| 2024-06-13 |
0.2809 RUB |
134.2098 ELITE |
0.2809 RUB |
0.2618 RUB |
0.3000 RUB |
0.2850 RUB |
| 2024-06-12 |
0.2541 RUB |
0.0000 ELITE |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2024-06-11 |
0.2541 RUB |
0.0000 ELITE |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2024-06-10 |
0.2541 RUB |
0.0000 ELITE |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2024-06-09 |
0.2541 RUB |
0.0000 ELITE |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2024-06-08 |
0.2541 RUB |
0.0000 ELITE |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2024-06-07 |
0.2541 RUB |
0.0000 ELITE |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2024-06-06 |
0.2541 RUB |
0.0000 ELITE |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2024-06-05 |
0.2541 RUB |
0.0000 ELITE |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2024-06-04 |
0.2661 RUB |
40.0880 ELITE |
0.2661 RUB |
0.2541 RUB |
0.2780 RUB |
0.2541 RUB |
| 2024-06-03 |
0.2900 RUB |
99.5209 ELITE |
0.2900 RUB |
0.2800 RUB |
0.3000 RUB |
0.2800 RUB |
| 2024-06-02 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-06-01 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-05-31 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-05-30 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-05-29 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-05-28 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-05-27 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-05-26 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-05-25 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-05-24 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-05-23 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-05-22 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-05-21 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-05-20 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-05-19 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-05-18 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-05-17 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-05-16 |
0.3000 RUB |
1.1372 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-05-15 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-05-14 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2024-05-13 |
0.3036 RUB |
2.5439 ELITE |
0.3036 RUB |
0.3000 RUB |
0.3072 RUB |
0.3000 RUB |
| 2024-05-12 |
0.3183 RUB |
5.5192 ELITE |
0.3183 RUB |
0.3072 RUB |
0.3293 RUB |
0.3072 RUB |
| 2024-05-11 |
0.3214 RUB |
4.7285 ELITE |
0.3214 RUB |
0.3134 RUB |
0.3293 RUB |
0.3134 RUB |
| 2024-05-10 |
0.3103 RUB |
0.0000 ELITE |
0.3103 RUB |
0.3103 RUB |
0.3103 RUB |
0.3103 RUB |
| 2024-05-09 |
0.3103 RUB |
0.0000 ELITE |
0.3103 RUB |
0.3103 RUB |
0.3103 RUB |
0.3103 RUB |
| 2024-05-08 |
0.3134 RUB |
1.7638 ELITE |
0.3134 RUB |
0.3103 RUB |
0.3165 RUB |
0.3103 RUB |
| 2024-05-07 |
0.3165 RUB |
0.0000 ELITE |
0.3165 RUB |
0.3165 RUB |
0.3165 RUB |
0.3165 RUB |