Crypto exchange Yobit

Market Ethereum Lite (ELITE) / RUB

Identifier on Yobit: elite_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-20 4.7280 RUB 0.0000 ELITE 4.7280 RUB 4.7280 RUB 4.7280 RUB 4.7280 RUB
2019-07-19 4.7280 RUB 0.0000 ELITE 4.7280 RUB 4.7280 RUB 4.7280 RUB 4.7280 RUB
2019-07-18 4.7280 RUB 0.0000 ELITE 4.7280 RUB 4.7280 RUB 4.7280 RUB 4.7280 RUB
2019-07-17 4.7280 RUB 0.0000 ELITE 4.7280 RUB 4.7280 RUB 4.7280 RUB 4.7280 RUB
2019-07-16 4.7280 RUB 0.0000 ELITE 4.7280 RUB 4.7280 RUB 4.7280 RUB 4.7280 RUB
2019-07-15 4.7280 RUB 0.0000 ELITE 4.7280 RUB 4.7280 RUB 4.7280 RUB 4.7280 RUB
2019-07-14 4.7280 RUB 0.0000 ELITE 4.7280 RUB 4.7280 RUB 4.7280 RUB 4.7280 RUB
2019-07-13 4.7280 RUB 0.0000 ELITE 4.7280 RUB 4.7280 RUB 4.7280 RUB 4.7280 RUB
2019-07-12 4.7280 RUB 0.0000 ELITE 4.7280 RUB 4.7280 RUB 4.7280 RUB 4.7280 RUB
2019-07-11 4.7280 RUB 0.0000 ELITE 4.7280 RUB 4.7280 RUB 4.7280 RUB 4.7280 RUB
2019-07-10 4.7280 RUB 0.0000 ELITE 4.7280 RUB 4.7280 RUB 4.7280 RUB 4.7280 RUB
2019-07-09 4.7280 RUB 0.0000 ELITE 4.7280 RUB 4.7280 RUB 4.7280 RUB 4.7280 RUB
2019-07-08 4.7280 RUB 0.0000 ELITE 4.7280 RUB 4.7280 RUB 4.7280 RUB 4.7280 RUB
2019-07-07 4.7280 RUB 1.0000 ELITE 4.7280 RUB 4.7280 RUB 4.7280 RUB 4.7280 RUB
2019-07-06 4.5188 RUB 13.9690 ELITE 4.5188 RUB 4.5188 RUB 4.5188 RUB 4.5188 RUB
2019-07-05 3.5394 RUB 0.0000 ELITE 3.5394 RUB 3.5394 RUB 3.5394 RUB 3.5394 RUB
2019-07-04 3.5394 RUB 0.0000 ELITE 3.5394 RUB 3.5394 RUB 3.5394 RUB 3.5394 RUB
2019-07-03 3.5394 RUB 0.0000 ELITE 3.5394 RUB 3.5394 RUB 3.5394 RUB 3.5394 RUB
2019-07-02 3.7743 RUB 88.0869 ELITE 3.7743 RUB 3.5394 RUB 4.0092 RUB 3.5394 RUB
2019-07-01 4.3796 RUB 62.4120 ELITE 4.3796 RUB 4.0092 RUB 4.7499 RUB 4.7404 RUB
2019-06-30 5.0740 RUB 0.0197 ELITE 5.0740 RUB 5.0740 RUB 5.0740 RUB 5.0740 RUB
2019-06-29 4.4580 RUB 0.0000 ELITE 4.4580 RUB 4.4580 RUB 4.4580 RUB 4.4580 RUB
2019-06-28 4.4580 RUB 0.0000 ELITE 4.4580 RUB 4.4580 RUB 4.4580 RUB 4.4580 RUB
2019-06-27 4.3853 RUB 57.4683 ELITE 4.3853 RUB 4.3127 RUB 4.4580 RUB 4.4580 RUB
2019-06-26 6.7819 RUB 17.3783 ELITE 6.7819 RUB 6.5641 RUB 6.9998 RUB 6.9998 RUB
2019-06-25 4.0092 RUB 19.7046 ELITE 4.0092 RUB 4.0092 RUB 4.0092 RUB 4.0092 RUB
2019-06-24 5.5019 RUB 0.0000 ELITE 5.5019 RUB 5.5019 RUB 5.5019 RUB 5.5019 RUB
2019-06-23 5.5019 RUB 0.0000 ELITE 5.5019 RUB 5.5019 RUB 5.5019 RUB 5.5019 RUB
2019-06-22 5.5019 RUB 0.0000 ELITE 5.5019 RUB 5.5019 RUB 5.5019 RUB 5.5019 RUB
2019-06-21 5.4707 RUB 6.3704 ELITE 5.4707 RUB 5.4394 RUB 5.5019 RUB 5.5019 RUB
2019-06-20 7.5420 RUB 0.0000 ELITE 7.5420 RUB 7.5420 RUB 7.5420 RUB 7.5420 RUB
2019-06-19 7.5420 RUB 0.0000 ELITE 7.5420 RUB 7.5420 RUB 7.5420 RUB 7.5420 RUB
2019-06-18 7.5420 RUB 0.0000 ELITE 7.5420 RUB 7.5420 RUB 7.5420 RUB 7.5420 RUB
2019-06-17 7.5420 RUB 0.0000 ELITE 7.5420 RUB 7.5420 RUB 7.5420 RUB 7.5420 RUB
2019-06-16 7.5420 RUB 0.0000 ELITE 7.5420 RUB 7.5420 RUB 7.5420 RUB 7.5420 RUB
2019-06-15 6.6004 RUB 4.6468 ELITE 6.6004 RUB 5.6588 RUB 7.5420 RUB 7.5420 RUB
2019-06-14 4.6627 RUB 44.3936 ELITE 4.6627 RUB 4.3215 RUB 5.0038 RUB 5.0038 RUB
2019-06-13 4.3184 RUB 11.7613 ELITE 4.3184 RUB 4.3184 RUB 4.3184 RUB 4.3184 RUB
2019-06-12 4.0011 RUB 0.0000 ELITE 4.0011 RUB 4.0011 RUB 4.0011 RUB 4.0011 RUB
2019-06-11 4.0011 RUB 0.0000 ELITE 4.0011 RUB 4.0011 RUB 4.0011 RUB 4.0011 RUB
2019-06-10 4.0011 RUB 0.0000 ELITE 4.0011 RUB 4.0011 RUB 4.0011 RUB 4.0011 RUB
2019-06-09 4.0011 RUB 0.0000 ELITE 4.0011 RUB 4.0011 RUB 4.0011 RUB 4.0011 RUB
2019-06-08 4.0011 RUB 0.0000 ELITE 4.0011 RUB 4.0011 RUB 4.0011 RUB 4.0011 RUB
2019-06-07 4.0011 RUB 0.0000 ELITE 4.0011 RUB 4.0011 RUB 4.0011 RUB 4.0011 RUB
2019-06-06 4.0011 RUB 0.0000 ELITE 4.0011 RUB 4.0011 RUB 4.0011 RUB 4.0011 RUB
2019-06-05 4.0011 RUB 0.0000 ELITE 4.0011 RUB 4.0011 RUB 4.0011 RUB 4.0011 RUB
2019-06-04 4.0011 RUB 0.0000 ELITE 4.0011 RUB 4.0011 RUB 4.0011 RUB 4.0011 RUB
2019-06-03 4.0712 RUB 4.9223 ELITE 4.0712 RUB 4.0011 RUB 4.1412 RUB 4.0011 RUB
2019-06-02 4.0712 RUB 10.3407 ELITE 4.0712 RUB 4.0011 RUB 4.1412 RUB 4.0011 RUB
2019-06-01 4.2315 RUB 0.0000 ELITE 4.2315 RUB 4.2315 RUB 4.2315 RUB 4.2315 RUB
12...383940414243