Identifier on Yobit: elite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
4.2315 RUB |
16.6161 ELITE |
4.2315 RUB |
4.2315 RUB |
4.2315 RUB |
4.2315 RUB |
| 2019-05-30 |
5.2013 RUB |
0.0000 ELITE |
5.2013 RUB |
5.2013 RUB |
5.2013 RUB |
5.2013 RUB |
| 2019-05-29 |
5.2013 RUB |
0.0000 ELITE |
5.2013 RUB |
5.2013 RUB |
5.2013 RUB |
5.2013 RUB |
| 2019-05-28 |
5.2013 RUB |
0.0000 ELITE |
5.2013 RUB |
5.2013 RUB |
5.2013 RUB |
5.2013 RUB |
| 2019-05-27 |
5.2013 RUB |
0.0000 ELITE |
5.2013 RUB |
5.2013 RUB |
5.2013 RUB |
5.2013 RUB |
| 2019-05-26 |
5.2013 RUB |
1.0000 ELITE |
5.2013 RUB |
5.2013 RUB |
5.2013 RUB |
5.2013 RUB |
| 2019-05-25 |
4.7164 RUB |
1.1429 ELITE |
4.7164 RUB |
4.2315 RUB |
5.2013 RUB |
5.2013 RUB |
| 2019-05-24 |
4.4281 RUB |
12.6757 ELITE |
4.4281 RUB |
4.2315 RUB |
4.6247 RUB |
4.2315 RUB |
| 2019-05-23 |
4.2315 RUB |
0.1495 ELITE |
4.2315 RUB |
4.2315 RUB |
4.2315 RUB |
4.2315 RUB |
| 2019-05-22 |
4.2315 RUB |
0.0000 ELITE |
4.2315 RUB |
4.2315 RUB |
4.2315 RUB |
4.2315 RUB |
| 2019-05-21 |
4.2315 RUB |
1.2684 ELITE |
4.2315 RUB |
4.2315 RUB |
4.2315 RUB |
4.2315 RUB |
| 2019-05-20 |
5.4264 RUB |
0.0000 ELITE |
5.4264 RUB |
5.4264 RUB |
5.4264 RUB |
5.4264 RUB |
| 2019-05-19 |
5.4264 RUB |
0.0000 ELITE |
5.4264 RUB |
5.4264 RUB |
5.4264 RUB |
5.4264 RUB |
| 2019-05-18 |
5.4264 RUB |
0.0000 ELITE |
5.4264 RUB |
5.4264 RUB |
5.4264 RUB |
5.4264 RUB |
| 2019-05-17 |
5.4264 RUB |
0.5529 ELITE |
5.4264 RUB |
5.4264 RUB |
5.4264 RUB |
5.4264 RUB |
| 2019-05-16 |
5.6588 RUB |
0.0000 ELITE |
5.6588 RUB |
5.6588 RUB |
5.6588 RUB |
5.6588 RUB |
| 2019-05-15 |
5.6588 RUB |
0.0000 ELITE |
5.6588 RUB |
5.6588 RUB |
5.6588 RUB |
5.6588 RUB |
| 2019-05-14 |
5.6588 RUB |
0.0000 ELITE |
5.6588 RUB |
5.6588 RUB |
5.6588 RUB |
5.6588 RUB |
| 2019-05-13 |
6.4420 RUB |
0.3105 ELITE |
6.4420 RUB |
6.4420 RUB |
6.4420 RUB |
6.4420 RUB |
| 2019-05-12 |
6.9301 RUB |
257.8075 ELITE |
6.9301 RUB |
4.2477 RUB |
9.6125 RUB |
6.4420 RUB |
| 2019-05-11 |
6.4497 RUB |
116.3005 ELITE |
6.4497 RUB |
6.4383 RUB |
6.4610 RUB |
6.4383 RUB |
| 2019-05-10 |
11.8063 RUB |
28.0963 ELITE |
11.8063 RUB |
7.7105 RUB |
15.9021 RUB |
15.9021 RUB |
| 2019-05-09 |
5.9843 RUB |
394.0365 ELITE |
5.9843 RUB |
5.0893 RUB |
6.8794 RUB |
6.8794 RUB |
| 2019-05-08 |
5.1637 RUB |
264.7998 ELITE |
5.1637 RUB |
5.1637 RUB |
5.1637 RUB |
5.1637 RUB |
| 2019-05-07 |
6.8682 RUB |
0.0000 ELITE |
6.8682 RUB |
6.8682 RUB |
6.8682 RUB |
6.8682 RUB |
| 2019-05-06 |
6.8661 RUB |
0.2178 ELITE |
6.8661 RUB |
6.8640 RUB |
6.8682 RUB |
6.8682 RUB |
| 2019-05-05 |
7.0000 RUB |
0.0000 ELITE |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2019-05-04 |
5.0823 RUB |
773.8377 ELITE |
5.0823 RUB |
5.0823 RUB |
5.0823 RUB |
5.0823 RUB |
| 2019-05-03 |
5.0823 RUB |
773.8377 ELITE |
5.0823 RUB |
5.0823 RUB |
5.0823 RUB |
5.0823 RUB |
| 2019-05-02 |
9.0380 RUB |
0.0000 ELITE |
9.0380 RUB |
9.0380 RUB |
9.0380 RUB |
9.0380 RUB |
| 2019-05-01 |
9.0380 RUB |
0.0000 ELITE |
9.0380 RUB |
9.0380 RUB |
9.0380 RUB |
9.0380 RUB |
| 2019-04-30 |
9.0380 RUB |
0.0000 ELITE |
9.0380 RUB |
9.0380 RUB |
9.0380 RUB |
9.0380 RUB |
| 2019-04-29 |
9.0380 RUB |
0.0111 ELITE |
9.0380 RUB |
9.0380 RUB |
9.0380 RUB |
9.0380 RUB |
| 2019-04-28 |
9.0200 RUB |
0.0000 ELITE |
9.0200 RUB |
9.0200 RUB |
9.0200 RUB |
9.0200 RUB |
| 2019-04-27 |
9.0200 RUB |
0.0000 ELITE |
9.0200 RUB |
9.0200 RUB |
9.0200 RUB |
9.0200 RUB |
| 2019-04-26 |
9.0200 RUB |
0.0000 ELITE |
9.0200 RUB |
9.0200 RUB |
9.0200 RUB |
9.0200 RUB |
| 2019-04-25 |
9.0200 RUB |
0.0000 ELITE |
9.0200 RUB |
9.0200 RUB |
9.0200 RUB |
9.0200 RUB |
| 2019-04-24 |
8.9099 RUB |
0.1116 ELITE |
8.9099 RUB |
8.7999 RUB |
9.0200 RUB |
9.0200 RUB |
| 2019-04-23 |
9.4232 RUB |
0.0000 ELITE |
9.4232 RUB |
9.4232 RUB |
9.4232 RUB |
9.4232 RUB |
| 2019-04-22 |
9.4232 RUB |
0.0000 ELITE |
9.4232 RUB |
9.4232 RUB |
9.4232 RUB |
9.4232 RUB |
| 2019-04-21 |
9.4232 RUB |
0.0000 ELITE |
9.4232 RUB |
9.4232 RUB |
9.4232 RUB |
9.4232 RUB |
| 2019-04-20 |
9.4232 RUB |
0.0000 ELITE |
9.4232 RUB |
9.4232 RUB |
9.4232 RUB |
9.4232 RUB |
| 2019-04-19 |
9.4232 RUB |
0.0000 ELITE |
9.4232 RUB |
9.4232 RUB |
9.4232 RUB |
9.4232 RUB |
| 2019-04-18 |
7.2116 RUB |
0.6818 ELITE |
7.2116 RUB |
5.0000 RUB |
9.4232 RUB |
9.4232 RUB |
| 2019-04-17 |
8.9266 RUB |
0.0000 ELITE |
8.9266 RUB |
8.9266 RUB |
8.9266 RUB |
8.9266 RUB |
| 2019-04-16 |
8.9266 RUB |
0.0000 ELITE |
8.9266 RUB |
8.9266 RUB |
8.9266 RUB |
8.9266 RUB |
| 2019-04-15 |
8.9266 RUB |
0.0000 ELITE |
8.9266 RUB |
8.9266 RUB |
8.9266 RUB |
8.9266 RUB |
| 2019-04-14 |
8.9266 RUB |
0.0000 ELITE |
8.9266 RUB |
8.9266 RUB |
8.9266 RUB |
8.9266 RUB |
| 2019-04-13 |
8.9266 RUB |
0.0000 ELITE |
8.9266 RUB |
8.9266 RUB |
8.9266 RUB |
8.9266 RUB |
| 2019-04-12 |
8.9266 RUB |
0.0000 ELITE |
8.9266 RUB |
8.9266 RUB |
8.9266 RUB |
8.9266 RUB |