Identifier on Yobit: elite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.3165 RUB |
0.0000 ELITE |
0.3165 RUB |
0.3165 RUB |
0.3165 RUB |
0.3165 RUB |
| 2024-05-05 |
0.3165 RUB |
0.0000 ELITE |
0.3165 RUB |
0.3165 RUB |
0.3165 RUB |
0.3165 RUB |
| 2024-05-04 |
0.3165 RUB |
0.0000 ELITE |
0.3165 RUB |
0.3165 RUB |
0.3165 RUB |
0.3165 RUB |
| 2024-05-03 |
0.3557 RUB |
28.1760 ELITE |
0.3557 RUB |
0.3133 RUB |
0.3981 RUB |
0.3165 RUB |
| 2024-05-02 |
0.3557 RUB |
28.1760 ELITE |
0.3557 RUB |
0.3133 RUB |
0.3981 RUB |
0.3165 RUB |
| 2024-05-01 |
0.3125 RUB |
7.0187 ELITE |
0.3125 RUB |
0.3050 RUB |
0.3200 RUB |
0.3050 RUB |
| 2024-04-30 |
0.3297 RUB |
4.8787 ELITE |
0.3297 RUB |
0.3200 RUB |
0.3394 RUB |
0.3200 RUB |
| 2024-04-29 |
0.3445 RUB |
2.4029 ELITE |
0.3445 RUB |
0.3394 RUB |
0.3497 RUB |
0.3497 RUB |
| 2024-04-28 |
0.3300 RUB |
0.0000 ELITE |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2024-04-27 |
0.3347 RUB |
2.3281 ELITE |
0.3347 RUB |
0.3300 RUB |
0.3394 RUB |
0.3300 RUB |
| 2024-04-26 |
0.3411 RUB |
0.9080 ELITE |
0.3411 RUB |
0.3394 RUB |
0.3428 RUB |
0.3394 RUB |
| 2024-04-25 |
0.3428 RUB |
0.0000 ELITE |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-04-24 |
0.3428 RUB |
0.0000 ELITE |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-04-23 |
0.3428 RUB |
0.0000 ELITE |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-04-22 |
0.3428 RUB |
0.0000 ELITE |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-04-21 |
0.3428 RUB |
0.0000 ELITE |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-04-20 |
0.3428 RUB |
0.0000 ELITE |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-04-19 |
0.3480 RUB |
1.3386 ELITE |
0.3480 RUB |
0.3428 RUB |
0.3532 RUB |
0.3428 RUB |
| 2024-04-18 |
0.3497 RUB |
0.6469 ELITE |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
| 2024-04-17 |
0.3431 RUB |
1.6519 ELITE |
0.3431 RUB |
0.3400 RUB |
0.3462 RUB |
0.3400 RUB |
| 2024-04-16 |
0.3431 RUB |
1.6519 ELITE |
0.3431 RUB |
0.3400 RUB |
0.3462 RUB |
0.3400 RUB |
| 2024-04-15 |
0.3497 RUB |
13.8692 ELITE |
0.3497 RUB |
0.3462 RUB |
0.3532 RUB |
0.3462 RUB |
| 2024-04-14 |
0.3622 RUB |
2.3153 ELITE |
0.3622 RUB |
0.3532 RUB |
0.3713 RUB |
0.3532 RUB |
| 2024-04-13 |
0.3750 RUB |
1.5950 ELITE |
0.3750 RUB |
0.3713 RUB |
0.3788 RUB |
0.3713 RUB |
| 2024-04-12 |
0.4143 RUB |
0.0000 ELITE |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
| 2024-04-11 |
0.4143 RUB |
0.0000 ELITE |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
| 2024-04-10 |
0.4143 RUB |
0.0000 ELITE |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
| 2024-04-09 |
0.4143 RUB |
0.0000 ELITE |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
| 2024-04-08 |
0.4071 RUB |
19.6733 ELITE |
0.4071 RUB |
0.4000 RUB |
0.4143 RUB |
0.4143 RUB |
| 2024-04-07 |
0.4071 RUB |
19.6733 ELITE |
0.4071 RUB |
0.4000 RUB |
0.4143 RUB |
0.4143 RUB |
| 2024-04-06 |
0.3982 RUB |
2.0003 ELITE |
0.3982 RUB |
0.3902 RUB |
0.4061 RUB |
0.4061 RUB |
| 2024-04-05 |
0.3845 RUB |
1.9968 ELITE |
0.3845 RUB |
0.3787 RUB |
0.3902 RUB |
0.3902 RUB |
| 2024-04-04 |
0.3713 RUB |
0.0000 ELITE |
0.3713 RUB |
0.3713 RUB |
0.3713 RUB |
0.3713 RUB |
| 2024-04-03 |
0.3908 RUB |
107.4315 ELITE |
0.3908 RUB |
0.3713 RUB |
0.4102 RUB |
0.3713 RUB |
| 2024-04-02 |
0.4272 RUB |
23.8789 ELITE |
0.4272 RUB |
0.4143 RUB |
0.4400 RUB |
0.4143 RUB |
| 2024-04-01 |
0.4449 RUB |
20.4776 ELITE |
0.4449 RUB |
0.4399 RUB |
0.4500 RUB |
0.4399 RUB |
| 2024-03-31 |
0.4401 RUB |
28.0995 ELITE |
0.4401 RUB |
0.4269 RUB |
0.4532 RUB |
0.4500 RUB |
| 2024-03-30 |
0.4260 RUB |
34.0393 ELITE |
0.4260 RUB |
0.4021 RUB |
0.4500 RUB |
0.4399 RUB |
| 2024-03-29 |
0.4096 RUB |
181.4531 ELITE |
0.4096 RUB |
0.3750 RUB |
0.4442 RUB |
0.3981 RUB |
| 2024-03-28 |
0.4572 RUB |
65.6411 ELITE |
0.4572 RUB |
0.4143 RUB |
0.5000 RUB |
0.4143 RUB |
| 2024-03-27 |
0.4465 RUB |
0.5225 ELITE |
0.4465 RUB |
0.4443 RUB |
0.4488 RUB |
0.4443 RUB |
| 2024-03-26 |
0.4271 RUB |
137.5259 ELITE |
0.4271 RUB |
0.3941 RUB |
0.4600 RUB |
0.4399 RUB |
| 2024-03-25 |
0.3903 RUB |
2.6388 ELITE |
0.3903 RUB |
0.3825 RUB |
0.3981 RUB |
0.3981 RUB |
| 2024-03-24 |
0.3787 RUB |
0.0000 ELITE |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
| 2024-03-23 |
0.3787 RUB |
0.5475 ELITE |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
| 2024-03-22 |
0.3676 RUB |
0.0000 ELITE |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
| 2024-03-21 |
0.3694 RUB |
0.6126 ELITE |
0.3694 RUB |
0.3676 RUB |
0.3713 RUB |
0.3676 RUB |
| 2024-03-20 |
0.3827 RUB |
3.8966 ELITE |
0.3827 RUB |
0.3713 RUB |
0.3942 RUB |
0.3713 RUB |
| 2024-03-19 |
0.5863 RUB |
283.3357 ELITE |
0.5863 RUB |
0.3826 RUB |
0.7900 RUB |
0.3826 RUB |
| 2024-03-18 |
0.4206 RUB |
0.9586 ELITE |
0.4206 RUB |
0.4185 RUB |
0.4227 RUB |
0.4185 RUB |