Identifier on Yobit: elite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.4356 RUB |
2.1362 ELITE |
0.4356 RUB |
0.4269 RUB |
0.4443 RUB |
0.4269 RUB |
| 2024-03-16 |
0.4606 RUB |
4.1875 ELITE |
0.4606 RUB |
0.4399 RUB |
0.4812 RUB |
0.4399 RUB |
| 2024-03-15 |
0.4958 RUB |
0.0000 ELITE |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
| 2024-03-14 |
0.4837 RUB |
2.1045 ELITE |
0.4837 RUB |
0.4716 RUB |
0.4958 RUB |
0.4958 RUB |
| 2024-03-13 |
0.4214 RUB |
163.8116 ELITE |
0.4214 RUB |
0.3712 RUB |
0.4716 RUB |
0.4716 RUB |
| 2024-03-12 |
0.3694 RUB |
0.5672 ELITE |
0.3694 RUB |
0.3675 RUB |
0.3712 RUB |
0.3712 RUB |
| 2024-03-11 |
0.3675 RUB |
0.0000 ELITE |
0.3675 RUB |
0.3675 RUB |
0.3675 RUB |
0.3675 RUB |
| 2024-03-10 |
0.3675 RUB |
0.0000 ELITE |
0.3675 RUB |
0.3675 RUB |
0.3675 RUB |
0.3675 RUB |
| 2024-03-09 |
0.3675 RUB |
0.0000 ELITE |
0.3675 RUB |
0.3675 RUB |
0.3675 RUB |
0.3675 RUB |
| 2024-03-08 |
0.3675 RUB |
0.0000 ELITE |
0.3675 RUB |
0.3675 RUB |
0.3675 RUB |
0.3675 RUB |
| 2024-03-07 |
0.3675 RUB |
0.0000 ELITE |
0.3675 RUB |
0.3675 RUB |
0.3675 RUB |
0.3675 RUB |
| 2024-03-06 |
0.3675 RUB |
0.0000 ELITE |
0.3675 RUB |
0.3675 RUB |
0.3675 RUB |
0.3675 RUB |
| 2024-03-05 |
0.3657 RUB |
0.6539 ELITE |
0.3657 RUB |
0.3639 RUB |
0.3675 RUB |
0.3675 RUB |
| 2024-03-04 |
0.3639 RUB |
0.0000 ELITE |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
| 2024-03-03 |
0.3639 RUB |
0.0000 ELITE |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
| 2024-03-02 |
0.3603 RUB |
1.6063 ELITE |
0.3603 RUB |
0.3567 RUB |
0.3639 RUB |
0.3639 RUB |
| 2024-03-01 |
0.3624 RUB |
12.7927 ELITE |
0.3624 RUB |
0.3497 RUB |
0.3750 RUB |
0.3497 RUB |
| 2024-02-29 |
0.3680 RUB |
280.1454 ELITE |
0.3680 RUB |
0.3497 RUB |
0.3863 RUB |
0.3497 RUB |
| 2024-02-28 |
0.3500 RUB |
0.0000 ELITE |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2024-02-27 |
0.3500 RUB |
0.0000 ELITE |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2024-02-26 |
0.3500 RUB |
0.0000 ELITE |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2024-02-25 |
0.3500 RUB |
0.0000 ELITE |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2024-02-24 |
0.3498 RUB |
5.5520 ELITE |
0.3498 RUB |
0.3497 RUB |
0.3500 RUB |
0.3500 RUB |
| 2024-02-23 |
0.3497 RUB |
0.0000 ELITE |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
| 2024-02-22 |
0.3497 RUB |
0.0000 ELITE |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
| 2024-02-21 |
0.3497 RUB |
0.0000 ELITE |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
| 2024-02-20 |
0.3497 RUB |
0.0000 ELITE |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
| 2024-02-19 |
0.3497 RUB |
0.0000 ELITE |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
| 2024-02-18 |
0.3254 RUB |
11.6252 ELITE |
0.3254 RUB |
0.3011 RUB |
0.3497 RUB |
0.3497 RUB |
| 2024-02-17 |
0.3152 RUB |
6.6329 ELITE |
0.3152 RUB |
0.3011 RUB |
0.3293 RUB |
0.3293 RUB |
| 2024-02-16 |
0.2938 RUB |
119.8185 ELITE |
0.2938 RUB |
0.2550 RUB |
0.3327 RUB |
0.2981 RUB |
| 2024-02-15 |
0.2938 RUB |
101.9528 ELITE |
0.2938 RUB |
0.2550 RUB |
0.3327 RUB |
0.3327 RUB |
| 2024-02-14 |
0.2550 RUB |
0.0000 ELITE |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
| 2024-02-13 |
0.2550 RUB |
0.5718 ELITE |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
| 2024-02-12 |
0.2567 RUB |
0.0000 ELITE |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
| 2024-02-11 |
0.2567 RUB |
0.0000 ELITE |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
| 2024-02-10 |
0.2567 RUB |
0.0000 ELITE |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
| 2024-02-09 |
0.2567 RUB |
1,254.6714 ELITE |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
| 2024-02-08 |
0.2567 RUB |
214.3089 ELITE |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
| 2024-02-07 |
0.2567 RUB |
0.0000 ELITE |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
| 2024-02-06 |
0.2567 RUB |
0.0000 ELITE |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
| 2024-02-05 |
0.2567 RUB |
0.0000 ELITE |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
| 2024-02-04 |
0.2567 RUB |
0.0000 ELITE |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
| 2024-02-03 |
0.2567 RUB |
0.0000 ELITE |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
| 2024-02-02 |
0.2567 RUB |
0.0000 ELITE |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
| 2024-02-01 |
0.2567 RUB |
0.0000 ELITE |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
| 2024-01-31 |
0.2567 RUB |
0.0000 ELITE |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
| 2024-01-30 |
0.2567 RUB |
0.0000 ELITE |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
| 2024-01-29 |
0.2567 RUB |
0.0000 ELITE |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
| 2024-01-28 |
0.2567 RUB |
0.0000 ELITE |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |