Identifier on Yobit: elite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.2567 RUB |
0.0000 ELITE |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
| 2024-01-26 |
0.2716 RUB |
8.6818 ELITE |
0.2716 RUB |
0.2567 RUB |
0.2864 RUB |
0.2567 RUB |
| 2024-01-25 |
0.2836 RUB |
1.8837 ELITE |
0.2836 RUB |
0.2808 RUB |
0.2864 RUB |
0.2808 RUB |
| 2024-01-24 |
0.2790 RUB |
0.8098 ELITE |
0.2790 RUB |
0.2780 RUB |
0.2800 RUB |
0.2780 RUB |
| 2024-01-23 |
0.2967 RUB |
69.3830 ELITE |
0.2967 RUB |
0.2800 RUB |
0.3134 RUB |
0.2800 RUB |
| 2024-01-22 |
0.3134 RUB |
0.0000 ELITE |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
| 2024-01-21 |
0.3134 RUB |
0.0000 ELITE |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
| 2024-01-20 |
0.3134 RUB |
0.0000 ELITE |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
| 2024-01-19 |
0.3134 RUB |
0.0000 ELITE |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
| 2024-01-18 |
0.3134 RUB |
0.0000 ELITE |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
| 2024-01-17 |
0.3134 RUB |
0.0000 ELITE |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
| 2024-01-16 |
0.3134 RUB |
0.0000 ELITE |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
| 2024-01-15 |
0.3134 RUB |
0.0000 ELITE |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
| 2024-01-14 |
0.3134 RUB |
0.0000 ELITE |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
| 2024-01-13 |
0.3134 RUB |
0.0000 ELITE |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
| 2024-01-12 |
0.3134 RUB |
0.0000 ELITE |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
| 2024-01-11 |
0.3134 RUB |
0.0000 ELITE |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
| 2024-01-10 |
0.3134 RUB |
0.0000 ELITE |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
| 2024-01-09 |
0.3134 RUB |
3.7754 ELITE |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
| 2024-01-08 |
0.3197 RUB |
0.0000 ELITE |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
| 2024-01-07 |
0.3197 RUB |
0.0000 ELITE |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
| 2024-01-06 |
0.3197 RUB |
0.0000 ELITE |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
| 2024-01-05 |
0.3197 RUB |
0.0000 ELITE |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
| 2024-01-04 |
0.3197 RUB |
0.0000 ELITE |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
| 2024-01-03 |
0.3197 RUB |
0.0000 ELITE |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
| 2024-01-02 |
0.3197 RUB |
0.0000 ELITE |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
| 2024-01-01 |
0.3197 RUB |
0.0000 ELITE |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
| 2023-12-31 |
0.3197 RUB |
0.0000 ELITE |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
| 2023-12-30 |
0.3197 RUB |
0.0000 ELITE |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
| 2023-12-29 |
0.3197 RUB |
0.0000 ELITE |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
| 2023-12-28 |
0.3197 RUB |
0.0000 ELITE |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
| 2023-12-27 |
0.3197 RUB |
0.0000 ELITE |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
| 2023-12-26 |
0.3197 RUB |
0.0000 ELITE |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
| 2023-12-25 |
0.3197 RUB |
241.2253 ELITE |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
| 2023-12-24 |
0.3197 RUB |
727.7117 ELITE |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
| 2023-12-23 |
0.3197 RUB |
0.0000 ELITE |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
| 2023-12-22 |
0.3197 RUB |
0.0000 ELITE |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
| 2023-12-21 |
0.3197 RUB |
0.0000 ELITE |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
| 2023-12-20 |
0.3181 RUB |
9.2786 ELITE |
0.3181 RUB |
0.3165 RUB |
0.3197 RUB |
0.3197 RUB |
| 2023-12-19 |
0.3072 RUB |
0.0000 ELITE |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
| 2023-12-18 |
0.3134 RUB |
373.3798 ELITE |
0.3134 RUB |
0.3072 RUB |
0.3197 RUB |
0.3072 RUB |
| 2023-12-17 |
0.3165 RUB |
252.1254 ELITE |
0.3165 RUB |
0.3133 RUB |
0.3197 RUB |
0.3197 RUB |
| 2023-12-16 |
0.3072 RUB |
0.0000 ELITE |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
| 2023-12-15 |
0.3072 RUB |
0.0000 ELITE |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
| 2023-12-14 |
0.3072 RUB |
0.0000 ELITE |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
| 2023-12-13 |
0.3072 RUB |
0.0000 ELITE |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
| 2023-12-12 |
0.3199 RUB |
22.2458 ELITE |
0.3199 RUB |
0.3072 RUB |
0.3327 RUB |
0.3072 RUB |
| 2023-12-11 |
0.3278 RUB |
18.0827 ELITE |
0.3278 RUB |
0.3229 RUB |
0.3327 RUB |
0.3229 RUB |
| 2023-12-10 |
0.3400 RUB |
0.0000 ELITE |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2023-12-09 |
0.3330 RUB |
3.3983 ELITE |
0.3330 RUB |
0.3261 RUB |
0.3400 RUB |
0.3400 RUB |