Identifier on Yobit: elite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.3136 RUB |
7.8634 ELITE |
0.3136 RUB |
0.3011 RUB |
0.3261 RUB |
0.3261 RUB |
| 2023-12-07 |
0.3105 RUB |
59.0506 ELITE |
0.3105 RUB |
0.2981 RUB |
0.3228 RUB |
0.3228 RUB |
| 2023-12-06 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-12-05 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-12-04 |
0.2961 RUB |
40.4198 ELITE |
0.2961 RUB |
0.2922 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-12-03 |
0.2427 RUB |
169.6325 ELITE |
0.2427 RUB |
0.1903 RUB |
0.2951 RUB |
0.2922 RUB |
| 2023-12-02 |
0.2893 RUB |
12.1699 ELITE |
0.2893 RUB |
0.2864 RUB |
0.2922 RUB |
0.2922 RUB |
| 2023-12-01 |
0.2800 RUB |
8.3211 ELITE |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2023-11-30 |
0.2891 RUB |
28.8342 ELITE |
0.2891 RUB |
0.2800 RUB |
0.2981 RUB |
0.2800 RUB |
| 2023-11-29 |
0.2981 RUB |
0.0000 ELITE |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2023-11-28 |
0.2981 RUB |
0.0000 ELITE |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2023-11-27 |
0.2981 RUB |
0.0000 ELITE |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2023-11-26 |
0.2981 RUB |
0.0000 ELITE |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2023-11-25 |
0.2981 RUB |
0.0000 ELITE |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2023-11-24 |
0.2981 RUB |
0.0000 ELITE |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2023-11-23 |
0.2981 RUB |
0.0000 ELITE |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2023-11-22 |
0.2981 RUB |
0.0000 ELITE |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2023-11-21 |
0.2981 RUB |
0.0000 ELITE |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2023-11-20 |
0.2981 RUB |
0.0000 ELITE |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2023-11-19 |
0.2981 RUB |
0.0000 ELITE |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2023-11-18 |
0.2981 RUB |
0.0000 ELITE |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2023-11-17 |
0.2981 RUB |
0.0000 ELITE |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2023-11-16 |
0.2981 RUB |
0.0000 ELITE |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2023-11-15 |
0.2981 RUB |
0.0000 ELITE |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2023-11-14 |
0.2981 RUB |
0.0000 ELITE |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2023-11-13 |
0.2981 RUB |
0.0000 ELITE |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2023-11-12 |
0.2981 RUB |
9.5020 ELITE |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2023-11-11 |
0.3071 RUB |
0.0000 ELITE |
0.3071 RUB |
0.3071 RUB |
0.3071 RUB |
0.3071 RUB |
| 2023-11-10 |
0.3071 RUB |
0.0000 ELITE |
0.3071 RUB |
0.3071 RUB |
0.3071 RUB |
0.3071 RUB |
| 2023-11-09 |
0.3071 RUB |
0.0000 ELITE |
0.3071 RUB |
0.3071 RUB |
0.3071 RUB |
0.3071 RUB |
| 2023-11-08 |
0.3071 RUB |
0.0000 ELITE |
0.3071 RUB |
0.3071 RUB |
0.3071 RUB |
0.3071 RUB |
| 2023-11-07 |
0.3071 RUB |
1.8000 ELITE |
0.3071 RUB |
0.3071 RUB |
0.3071 RUB |
0.3071 RUB |
| 2023-11-06 |
0.2997 RUB |
13.0447 ELITE |
0.2997 RUB |
0.2922 RUB |
0.3071 RUB |
0.2981 RUB |
| 2023-11-05 |
0.2850 RUB |
106.7156 ELITE |
0.2850 RUB |
0.2800 RUB |
0.2900 RUB |
0.2900 RUB |
| 2023-11-04 |
0.2818 RUB |
2.5266 ELITE |
0.2818 RUB |
0.2800 RUB |
0.2836 RUB |
0.2800 RUB |
| 2023-11-03 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2023-11-02 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2023-11-01 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2023-10-31 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2023-10-30 |
0.2850 RUB |
0.0000 ELITE |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
0.2850 RUB |
| 2023-10-29 |
0.2886 RUB |
7.0909 ELITE |
0.2886 RUB |
0.2850 RUB |
0.2922 RUB |
0.2850 RUB |
| 2023-10-28 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-10-27 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-10-26 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-10-25 |
0.3000 RUB |
0.0000 ELITE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-10-24 |
0.2932 RUB |
74.9771 ELITE |
0.2932 RUB |
0.2864 RUB |
0.3000 RUB |
0.3000 RUB |
| 2023-10-23 |
0.2780 RUB |
0.0000 ELITE |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
| 2023-10-22 |
0.2780 RUB |
17.9845 ELITE |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
| 2023-10-21 |
0.2800 RUB |
0.0000 ELITE |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2023-10-20 |
0.2800 RUB |
46.9753 ELITE |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |