Crypto exchange Yobit

Market Ethereum Lite (ELITE) / USD

Identifier on Yobit: elite_usd
Date Price Volume Open Low High Close
2022-06-08 0.0041 USD 0.0000 ELITE 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2022-06-07 0.0041 USD 0.0000 ELITE 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2022-06-06 0.0041 USD 0.0000 ELITE 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2022-06-05 0.0041 USD 0.0000 ELITE 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2022-06-04 0.0041 USD 0.0000 ELITE 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2022-06-03 0.0041 USD 0.0000 ELITE 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2022-06-02 0.0041 USD 0.0000 ELITE 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2022-06-01 0.0041 USD 0.0000 ELITE 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2022-05-31 0.0041 USD 0.0000 ELITE 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2022-05-30 0.0041 USD 0.0000 ELITE 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2022-05-29 0.0041 USD 0.0000 ELITE 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2022-05-28 0.0041 USD 0.0000 ELITE 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2022-05-27 0.0041 USD 0.0000 ELITE 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2022-05-26 0.0041 USD 31.9208 ELITE 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2022-05-25 0.0058 USD 0.0000 ELITE 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2022-05-24 0.0058 USD 0.0000 ELITE 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2022-05-23 0.0058 USD 0.0000 ELITE 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2022-05-22 0.0058 USD 0.0000 ELITE 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2022-05-21 0.0058 USD 0.0000 ELITE 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2022-05-20 0.0058 USD 0.0000 ELITE 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2022-05-19 0.0058 USD 0.0000 ELITE 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2022-05-18 0.0058 USD 0.0000 ELITE 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2022-05-17 0.0058 USD 0.0000 ELITE 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2022-05-16 0.0058 USD 0.0000 ELITE 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2022-05-15 0.0058 USD 0.0000 ELITE 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2022-05-14 0.0058 USD 0.0000 ELITE 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2022-05-13 0.0069 USD 2,962.9178 ELITE 0.0069 USD 0.0058 USD 0.0080 USD 0.0058 USD
2022-05-12 0.0080 USD 57.0828 ELITE 0.0080 USD 0.0080 USD 0.0080 USD 0.0080 USD
2022-05-11 0.0080 USD 0.0000 ELITE 0.0080 USD 0.0080 USD 0.0080 USD 0.0080 USD
2022-05-10 0.0080 USD 0.0000 ELITE 0.0080 USD 0.0080 USD 0.0080 USD 0.0080 USD
2022-05-09 0.0080 USD 0.0000 ELITE 0.0080 USD 0.0080 USD 0.0080 USD 0.0080 USD
2022-05-08 0.0080 USD 0.0000 ELITE 0.0080 USD 0.0080 USD 0.0080 USD 0.0080 USD
2022-05-07 0.0080 USD 0.0000 ELITE 0.0080 USD 0.0080 USD 0.0080 USD 0.0080 USD
2022-05-06 0.0080 USD 0.0000 ELITE 0.0080 USD 0.0080 USD 0.0080 USD 0.0080 USD
2022-05-05 0.0080 USD 0.0000 ELITE 0.0080 USD 0.0080 USD 0.0080 USD 0.0080 USD
2022-05-04 0.0080 USD 400.0000 ELITE 0.0080 USD 0.0080 USD 0.0080 USD 0.0080 USD
2022-05-03 0.0100 USD 0.0000 ELITE 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2022-05-02 0.0100 USD 0.0000 ELITE 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2022-05-01 0.0100 USD 0.0000 ELITE 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2022-04-30 0.0100 USD 0.0000 ELITE 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2022-04-29 0.0100 USD 0.0000 ELITE 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2022-04-28 0.0100 USD 0.0000 ELITE 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2022-04-27 0.0100 USD 0.0000 ELITE 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2022-04-26 0.0110 USD 528.0039 ELITE 0.0110 USD 0.0100 USD 0.0119 USD 0.0100 USD
2022-04-25 0.0119 USD 318.4810 ELITE 0.0119 USD 0.0119 USD 0.0119 USD 0.0119 USD
2022-04-24 0.0119 USD 227.8419 ELITE 0.0119 USD 0.0119 USD 0.0119 USD 0.0119 USD
2022-04-23 0.0119 USD 0.0000 ELITE 0.0119 USD 0.0119 USD 0.0119 USD 0.0119 USD
2022-04-22 0.0130 USD 8,483.6119 ELITE 0.0130 USD 0.0119 USD 0.0140 USD 0.0119 USD
2022-04-21 0.0130 USD 8,462.6161 ELITE 0.0130 USD 0.0119 USD 0.0140 USD 0.0140 USD
2022-04-20 0.0124 USD 4,504.0032 ELITE 0.0124 USD 0.0120 USD 0.0129 USD 0.0129 USD