Identifier on Yobit: elite_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.0058 USD |
0.0000 ELITE |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-05-14 |
0.0058 USD |
0.0000 ELITE |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-05-13 |
0.0069 USD |
2,962.9178 ELITE |
0.0069 USD |
0.0058 USD |
0.0080 USD |
0.0058 USD |
| 2022-05-12 |
0.0080 USD |
57.0828 ELITE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-05-11 |
0.0080 USD |
0.0000 ELITE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-05-10 |
0.0080 USD |
0.0000 ELITE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-05-09 |
0.0080 USD |
0.0000 ELITE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-05-08 |
0.0080 USD |
0.0000 ELITE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-05-07 |
0.0080 USD |
0.0000 ELITE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-05-06 |
0.0080 USD |
0.0000 ELITE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-05-05 |
0.0080 USD |
0.0000 ELITE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-05-04 |
0.0080 USD |
400.0000 ELITE |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-05-03 |
0.0100 USD |
0.0000 ELITE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-02 |
0.0100 USD |
0.0000 ELITE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-01 |
0.0100 USD |
0.0000 ELITE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-30 |
0.0100 USD |
0.0000 ELITE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-29 |
0.0100 USD |
0.0000 ELITE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-28 |
0.0100 USD |
0.0000 ELITE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-27 |
0.0100 USD |
0.0000 ELITE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-26 |
0.0110 USD |
528.0039 ELITE |
0.0110 USD |
0.0100 USD |
0.0119 USD |
0.0100 USD |
| 2022-04-25 |
0.0119 USD |
318.4810 ELITE |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2022-04-24 |
0.0119 USD |
227.8419 ELITE |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2022-04-23 |
0.0119 USD |
0.0000 ELITE |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2022-04-22 |
0.0130 USD |
8,483.6119 ELITE |
0.0130 USD |
0.0119 USD |
0.0140 USD |
0.0119 USD |
| 2022-04-21 |
0.0130 USD |
8,462.6161 ELITE |
0.0130 USD |
0.0119 USD |
0.0140 USD |
0.0140 USD |
| 2022-04-20 |
0.0124 USD |
4,504.0032 ELITE |
0.0124 USD |
0.0120 USD |
0.0129 USD |
0.0129 USD |
| 2022-04-19 |
0.0124 USD |
4,504.0032 ELITE |
0.0124 USD |
0.0120 USD |
0.0129 USD |
0.0129 USD |
| 2022-04-18 |
0.0119 USD |
0.0000 ELITE |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2022-04-17 |
0.0119 USD |
0.0000 ELITE |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2022-04-16 |
0.0119 USD |
0.0000 ELITE |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2022-04-15 |
0.0119 USD |
0.0000 ELITE |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2022-04-14 |
0.0119 USD |
0.0000 ELITE |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2022-04-13 |
0.0119 USD |
0.0000 ELITE |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2022-04-12 |
0.0119 USD |
0.0000 ELITE |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2022-04-11 |
0.0119 USD |
0.0000 ELITE |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2022-04-10 |
0.0119 USD |
0.0000 ELITE |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2022-04-09 |
0.0119 USD |
0.0000 ELITE |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2022-04-08 |
0.0119 USD |
199.5146 ELITE |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2022-04-07 |
0.0220 USD |
0.0000 ELITE |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-04-06 |
0.0220 USD |
0.0000 ELITE |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-04-05 |
0.0220 USD |
0.0000 ELITE |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-04-04 |
0.0220 USD |
0.0000 ELITE |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-04-03 |
0.0205 USD |
155.0035 ELITE |
0.0205 USD |
0.0190 USD |
0.0220 USD |
0.0220 USD |
| 2022-04-02 |
0.0190 USD |
0.0000 ELITE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-04-01 |
0.0190 USD |
0.0000 ELITE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-03-31 |
0.0190 USD |
0.0000 ELITE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-03-30 |
0.0190 USD |
0.0000 ELITE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-03-29 |
0.0190 USD |
31.5161 ELITE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-03-28 |
0.0190 USD |
26.5698 ELITE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-03-27 |
0.0190 USD |
0.0000 ELITE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |