Identifier on Yobit: elite_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.0190 USD |
0.0000 ELITE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-03-25 |
0.0190 USD |
0.0000 ELITE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-03-24 |
0.0190 USD |
0.0000 ELITE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-03-23 |
0.0190 USD |
180.4355 ELITE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-03-22 |
0.0190 USD |
0.0000 ELITE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-03-21 |
0.0190 USD |
14.1932 ELITE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-03-20 |
0.0220 USD |
101.5518 ELITE |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-03-19 |
0.0115 USD |
0.0000 ELITE |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-03-18 |
0.0115 USD |
0.0000 ELITE |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-03-17 |
0.0115 USD |
0.0000 ELITE |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-03-16 |
0.0115 USD |
0.0000 ELITE |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-03-15 |
0.0115 USD |
0.0000 ELITE |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-03-14 |
0.0115 USD |
0.0000 ELITE |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-03-13 |
0.0115 USD |
0.0000 ELITE |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-03-12 |
0.0118 USD |
316.0573 ELITE |
0.0118 USD |
0.0115 USD |
0.0120 USD |
0.0115 USD |
| 2022-03-11 |
0.0220 USD |
37.2645 ELITE |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-03-10 |
0.0141 USD |
2,708.3610 ELITE |
0.0141 USD |
0.0034 USD |
0.0249 USD |
0.0115 USD |
| 2022-03-09 |
0.0249 USD |
10.9560 ELITE |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2022-03-08 |
0.0115 USD |
0.0000 ELITE |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-03-07 |
0.0067 USD |
6,419.9794 ELITE |
0.0067 USD |
0.0020 USD |
0.0115 USD |
0.0115 USD |
| 2022-03-06 |
0.0102 USD |
0.0000 ELITE |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-03-05 |
0.0102 USD |
0.0000 ELITE |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-03-04 |
0.0102 USD |
0.0000 ELITE |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-03-03 |
0.0210 USD |
0.0000 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-03-02 |
0.0210 USD |
0.0000 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-03-01 |
0.0205 USD |
152.5359 ELITE |
0.0205 USD |
0.0200 USD |
0.0210 USD |
0.0210 USD |
| 2022-02-28 |
0.0100 USD |
0.0000 ELITE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-02-27 |
0.0100 USD |
0.0000 ELITE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-02-26 |
0.0150 USD |
1,508.9035 ELITE |
0.0150 USD |
0.0100 USD |
0.0200 USD |
0.0100 USD |
| 2022-02-25 |
0.0098 USD |
167.5358 ELITE |
0.0098 USD |
0.0080 USD |
0.0115 USD |
0.0115 USD |
| 2022-02-24 |
0.0115 USD |
627.5885 ELITE |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-02-23 |
0.0115 USD |
0.0000 ELITE |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-02-22 |
0.0115 USD |
0.0000 ELITE |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-02-21 |
0.0098 USD |
1,092.2378 ELITE |
0.0098 USD |
0.0080 USD |
0.0115 USD |
0.0115 USD |
| 2022-02-20 |
0.0116 USD |
4,277.8087 ELITE |
0.0116 USD |
0.0115 USD |
0.0116 USD |
0.0115 USD |
| 2022-02-19 |
0.0120 USD |
0.0000 ELITE |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-02-18 |
0.0120 USD |
0.0000 ELITE |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-02-17 |
0.0120 USD |
0.0000 ELITE |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-02-16 |
0.0120 USD |
1,295.5407 ELITE |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-02-15 |
0.0120 USD |
0.0000 ELITE |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-02-14 |
0.0165 USD |
774.5308 ELITE |
0.0165 USD |
0.0120 USD |
0.0210 USD |
0.0120 USD |
| 2022-02-13 |
0.0133 USD |
2,491.5321 ELITE |
0.0133 USD |
0.0115 USD |
0.0150 USD |
0.0120 USD |
| 2022-02-12 |
0.0262 USD |
3,653.5497 ELITE |
0.0262 USD |
0.0115 USD |
0.0409 USD |
0.0150 USD |
| 2022-02-11 |
0.0302 USD |
6,912.8172 ELITE |
0.0302 USD |
0.0125 USD |
0.0479 USD |
0.0479 USD |
| 2022-02-10 |
0.0210 USD |
0.0000 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-02-09 |
0.0210 USD |
0.0000 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-02-08 |
0.0210 USD |
0.0000 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-02-07 |
0.0210 USD |
0.0000 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-02-06 |
0.0210 USD |
0.0000 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-02-05 |
0.0210 USD |
0.0000 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |