Identifier on Yobit: elite_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0124 USD |
4,504.0032 ELITE |
0.0124 USD |
0.0120 USD |
0.0129 USD |
0.0129 USD |
| 2022-04-18 |
0.0119 USD |
0.0000 ELITE |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2022-04-17 |
0.0119 USD |
0.0000 ELITE |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2022-04-16 |
0.0119 USD |
0.0000 ELITE |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2022-04-15 |
0.0119 USD |
0.0000 ELITE |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2022-04-14 |
0.0119 USD |
0.0000 ELITE |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2022-04-13 |
0.0119 USD |
0.0000 ELITE |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2022-04-12 |
0.0119 USD |
0.0000 ELITE |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2022-04-11 |
0.0119 USD |
0.0000 ELITE |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2022-04-10 |
0.0119 USD |
0.0000 ELITE |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2022-04-09 |
0.0119 USD |
0.0000 ELITE |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2022-04-08 |
0.0119 USD |
199.5146 ELITE |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2022-04-07 |
0.0220 USD |
0.0000 ELITE |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-04-06 |
0.0220 USD |
0.0000 ELITE |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-04-05 |
0.0220 USD |
0.0000 ELITE |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-04-04 |
0.0220 USD |
0.0000 ELITE |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-04-03 |
0.0205 USD |
155.0035 ELITE |
0.0205 USD |
0.0190 USD |
0.0220 USD |
0.0220 USD |
| 2022-04-02 |
0.0190 USD |
0.0000 ELITE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-04-01 |
0.0190 USD |
0.0000 ELITE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-03-31 |
0.0190 USD |
0.0000 ELITE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-03-30 |
0.0190 USD |
0.0000 ELITE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-03-29 |
0.0190 USD |
31.5161 ELITE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-03-28 |
0.0190 USD |
26.5698 ELITE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-03-27 |
0.0190 USD |
0.0000 ELITE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-03-26 |
0.0190 USD |
0.0000 ELITE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-03-25 |
0.0190 USD |
0.0000 ELITE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-03-24 |
0.0190 USD |
0.0000 ELITE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-03-23 |
0.0190 USD |
180.4355 ELITE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-03-22 |
0.0190 USD |
0.0000 ELITE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-03-21 |
0.0190 USD |
14.1932 ELITE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-03-20 |
0.0220 USD |
101.5518 ELITE |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-03-19 |
0.0115 USD |
0.0000 ELITE |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-03-18 |
0.0115 USD |
0.0000 ELITE |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-03-17 |
0.0115 USD |
0.0000 ELITE |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-03-16 |
0.0115 USD |
0.0000 ELITE |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-03-15 |
0.0115 USD |
0.0000 ELITE |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-03-14 |
0.0115 USD |
0.0000 ELITE |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-03-13 |
0.0115 USD |
0.0000 ELITE |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-03-12 |
0.0118 USD |
316.0573 ELITE |
0.0118 USD |
0.0115 USD |
0.0120 USD |
0.0115 USD |
| 2022-03-11 |
0.0220 USD |
37.2645 ELITE |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-03-10 |
0.0141 USD |
2,708.3610 ELITE |
0.0141 USD |
0.0034 USD |
0.0249 USD |
0.0115 USD |
| 2022-03-09 |
0.0249 USD |
10.9560 ELITE |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2022-03-08 |
0.0115 USD |
0.0000 ELITE |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-03-07 |
0.0067 USD |
6,419.9794 ELITE |
0.0067 USD |
0.0020 USD |
0.0115 USD |
0.0115 USD |
| 2022-03-06 |
0.0102 USD |
0.0000 ELITE |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-03-05 |
0.0102 USD |
0.0000 ELITE |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-03-04 |
0.0102 USD |
0.0000 ELITE |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-03-03 |
0.0210 USD |
0.0000 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-03-02 |
0.0210 USD |
0.0000 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-03-01 |
0.0205 USD |
152.5359 ELITE |
0.0205 USD |
0.0200 USD |
0.0210 USD |
0.0210 USD |