Identifier on Yobit: elite_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.0210 USD |
0.0000 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-02-03 |
0.0210 USD |
0.0000 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-02-02 |
0.0210 USD |
0.0000 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-02-01 |
0.0210 USD |
0.0000 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-01-31 |
0.0210 USD |
0.0000 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-01-30 |
0.0210 USD |
0.0000 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-01-29 |
0.0210 USD |
0.0000 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-01-28 |
0.0205 USD |
10,268.7151 ELITE |
0.0205 USD |
0.0201 USD |
0.0210 USD |
0.0210 USD |
| 2022-01-27 |
0.0340 USD |
8,152.1296 ELITE |
0.0340 USD |
0.0201 USD |
0.0479 USD |
0.0210 USD |
| 2022-01-26 |
0.0201 USD |
0.0000 ELITE |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2022-01-25 |
0.0201 USD |
0.0000 ELITE |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2022-01-24 |
0.0201 USD |
0.0000 ELITE |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2022-01-23 |
0.0220 USD |
172.7376 ELITE |
0.0220 USD |
0.0201 USD |
0.0240 USD |
0.0201 USD |
| 2022-01-22 |
0.0202 USD |
0.0000 ELITE |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-01-21 |
0.0202 USD |
0.0000 ELITE |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-01-20 |
0.0202 USD |
0.0000 ELITE |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-01-19 |
0.0202 USD |
0.0000 ELITE |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-01-18 |
0.0202 USD |
0.0000 ELITE |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-01-17 |
0.0202 USD |
0.0000 ELITE |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-01-16 |
0.0202 USD |
0.0000 ELITE |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-01-15 |
0.0202 USD |
0.0000 ELITE |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-01-14 |
0.0202 USD |
0.0000 ELITE |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-01-13 |
0.0206 USD |
53.6469 ELITE |
0.0206 USD |
0.0202 USD |
0.0210 USD |
0.0202 USD |
| 2022-01-12 |
0.0210 USD |
1,153.4082 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-01-11 |
0.0210 USD |
0.0000 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-01-10 |
0.0210 USD |
6.0000 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-01-09 |
0.0210 USD |
0.0000 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-01-08 |
0.0210 USD |
0.0000 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-01-07 |
0.0280 USD |
167.3308 ELITE |
0.0280 USD |
0.0210 USD |
0.0351 USD |
0.0210 USD |
| 2022-01-06 |
0.0816 USD |
0.0000 ELITE |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2022-01-05 |
0.0816 USD |
0.0000 ELITE |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2022-01-04 |
0.0816 USD |
0.0000 ELITE |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2022-01-03 |
0.0708 USD |
160.2275 ELITE |
0.0708 USD |
0.0600 USD |
0.0816 USD |
0.0816 USD |
| 2022-01-02 |
0.0202 USD |
0.0000 ELITE |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-01-01 |
0.0202 USD |
0.0000 ELITE |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-12-31 |
0.0202 USD |
0.0000 ELITE |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-12-30 |
0.0251 USD |
31.8884 ELITE |
0.0251 USD |
0.0202 USD |
0.0300 USD |
0.0202 USD |
| 2021-12-29 |
0.0600 USD |
0.0000 ELITE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-28 |
0.0600 USD |
0.0000 ELITE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-27 |
0.0600 USD |
0.0000 ELITE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-26 |
0.0600 USD |
0.0000 ELITE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-25 |
0.0600 USD |
0.0000 ELITE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-24 |
0.0600 USD |
0.0000 ELITE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-23 |
0.0600 USD |
0.0000 ELITE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-22 |
0.0600 USD |
0.0000 ELITE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-21 |
0.0600 USD |
0.0000 ELITE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-20 |
0.0600 USD |
0.0000 ELITE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-19 |
0.0600 USD |
12.5509 ELITE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-18 |
0.0600 USD |
0.0000 ELITE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-17 |
0.0600 USD |
118.0000 ELITE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |