Identifier on Yobit: elite_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0100 USD |
0.0000 ELITE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-02-27 |
0.0100 USD |
0.0000 ELITE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-02-26 |
0.0150 USD |
1,508.9035 ELITE |
0.0150 USD |
0.0100 USD |
0.0200 USD |
0.0100 USD |
| 2022-02-25 |
0.0098 USD |
167.5358 ELITE |
0.0098 USD |
0.0080 USD |
0.0115 USD |
0.0115 USD |
| 2022-02-24 |
0.0115 USD |
627.5885 ELITE |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-02-23 |
0.0115 USD |
0.0000 ELITE |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-02-22 |
0.0115 USD |
0.0000 ELITE |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-02-21 |
0.0098 USD |
1,092.2378 ELITE |
0.0098 USD |
0.0080 USD |
0.0115 USD |
0.0115 USD |
| 2022-02-20 |
0.0116 USD |
4,277.8087 ELITE |
0.0116 USD |
0.0115 USD |
0.0116 USD |
0.0115 USD |
| 2022-02-19 |
0.0120 USD |
0.0000 ELITE |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-02-18 |
0.0120 USD |
0.0000 ELITE |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-02-17 |
0.0120 USD |
0.0000 ELITE |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-02-16 |
0.0120 USD |
1,295.5407 ELITE |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-02-15 |
0.0120 USD |
0.0000 ELITE |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-02-14 |
0.0165 USD |
774.5308 ELITE |
0.0165 USD |
0.0120 USD |
0.0210 USD |
0.0120 USD |
| 2022-02-13 |
0.0133 USD |
2,491.5321 ELITE |
0.0133 USD |
0.0115 USD |
0.0150 USD |
0.0120 USD |
| 2022-02-12 |
0.0262 USD |
3,653.5497 ELITE |
0.0262 USD |
0.0115 USD |
0.0409 USD |
0.0150 USD |
| 2022-02-11 |
0.0302 USD |
6,912.8172 ELITE |
0.0302 USD |
0.0125 USD |
0.0479 USD |
0.0479 USD |
| 2022-02-10 |
0.0210 USD |
0.0000 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-02-09 |
0.0210 USD |
0.0000 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-02-08 |
0.0210 USD |
0.0000 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-02-07 |
0.0210 USD |
0.0000 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-02-06 |
0.0210 USD |
0.0000 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-02-05 |
0.0210 USD |
0.0000 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-02-04 |
0.0210 USD |
0.0000 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-02-03 |
0.0210 USD |
0.0000 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-02-02 |
0.0210 USD |
0.0000 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-02-01 |
0.0210 USD |
0.0000 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-01-31 |
0.0210 USD |
0.0000 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-01-30 |
0.0210 USD |
0.0000 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-01-29 |
0.0210 USD |
0.0000 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-01-28 |
0.0205 USD |
10,268.7151 ELITE |
0.0205 USD |
0.0201 USD |
0.0210 USD |
0.0210 USD |
| 2022-01-27 |
0.0340 USD |
8,152.1296 ELITE |
0.0340 USD |
0.0201 USD |
0.0479 USD |
0.0210 USD |
| 2022-01-26 |
0.0201 USD |
0.0000 ELITE |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2022-01-25 |
0.0201 USD |
0.0000 ELITE |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2022-01-24 |
0.0201 USD |
0.0000 ELITE |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2022-01-23 |
0.0220 USD |
172.7376 ELITE |
0.0220 USD |
0.0201 USD |
0.0240 USD |
0.0201 USD |
| 2022-01-22 |
0.0202 USD |
0.0000 ELITE |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-01-21 |
0.0202 USD |
0.0000 ELITE |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-01-20 |
0.0202 USD |
0.0000 ELITE |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-01-19 |
0.0202 USD |
0.0000 ELITE |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-01-18 |
0.0202 USD |
0.0000 ELITE |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-01-17 |
0.0202 USD |
0.0000 ELITE |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-01-16 |
0.0202 USD |
0.0000 ELITE |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-01-15 |
0.0202 USD |
0.0000 ELITE |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-01-14 |
0.0202 USD |
0.0000 ELITE |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-01-13 |
0.0206 USD |
53.6469 ELITE |
0.0206 USD |
0.0202 USD |
0.0210 USD |
0.0202 USD |
| 2022-01-12 |
0.0210 USD |
1,153.4082 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-01-11 |
0.0210 USD |
0.0000 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-01-10 |
0.0210 USD |
6.0000 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |