Identifier on Yobit: elite_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0210 USD |
0.0000 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-01-08 |
0.0210 USD |
0.0000 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-01-07 |
0.0280 USD |
167.3308 ELITE |
0.0280 USD |
0.0210 USD |
0.0351 USD |
0.0210 USD |
| 2022-01-06 |
0.0816 USD |
0.0000 ELITE |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2022-01-05 |
0.0816 USD |
0.0000 ELITE |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2022-01-04 |
0.0816 USD |
0.0000 ELITE |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2022-01-03 |
0.0708 USD |
160.2275 ELITE |
0.0708 USD |
0.0600 USD |
0.0816 USD |
0.0816 USD |
| 2022-01-02 |
0.0202 USD |
0.0000 ELITE |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-01-01 |
0.0202 USD |
0.0000 ELITE |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-12-31 |
0.0202 USD |
0.0000 ELITE |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-12-30 |
0.0251 USD |
31.8884 ELITE |
0.0251 USD |
0.0202 USD |
0.0300 USD |
0.0202 USD |
| 2021-12-29 |
0.0600 USD |
0.0000 ELITE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-28 |
0.0600 USD |
0.0000 ELITE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-27 |
0.0600 USD |
0.0000 ELITE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-26 |
0.0600 USD |
0.0000 ELITE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-25 |
0.0600 USD |
0.0000 ELITE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-24 |
0.0600 USD |
0.0000 ELITE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-23 |
0.0600 USD |
0.0000 ELITE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-22 |
0.0600 USD |
0.0000 ELITE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-21 |
0.0600 USD |
0.0000 ELITE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-20 |
0.0600 USD |
0.0000 ELITE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-19 |
0.0600 USD |
12.5509 ELITE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-18 |
0.0600 USD |
0.0000 ELITE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-17 |
0.0600 USD |
118.0000 ELITE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-12-16 |
0.0202 USD |
0.0000 ELITE |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-12-15 |
0.0202 USD |
0.0000 ELITE |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-12-14 |
0.0202 USD |
0.0000 ELITE |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-12-13 |
0.0202 USD |
0.0000 ELITE |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-12-12 |
0.0202 USD |
0.0000 ELITE |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-12-11 |
0.0202 USD |
0.0000 ELITE |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-12-10 |
0.0202 USD |
0.0000 ELITE |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-12-09 |
0.0202 USD |
0.0000 ELITE |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-12-08 |
0.0202 USD |
0.0000 ELITE |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-12-07 |
0.0202 USD |
0.0000 ELITE |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-12-06 |
0.0202 USD |
0.0000 ELITE |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-12-05 |
0.0202 USD |
0.0000 ELITE |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-12-04 |
0.0202 USD |
0.0000 ELITE |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-12-03 |
0.0202 USD |
0.0000 ELITE |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-12-02 |
0.0202 USD |
0.0000 ELITE |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-12-01 |
0.0202 USD |
0.0000 ELITE |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-11-30 |
0.0468 USD |
4.5068 ELITE |
0.0468 USD |
0.0202 USD |
0.0734 USD |
0.0202 USD |
| 2021-11-29 |
0.0201 USD |
0.0000 ELITE |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-11-28 |
0.0201 USD |
0.0000 ELITE |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-11-27 |
0.0201 USD |
0.0000 ELITE |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-11-26 |
0.0467 USD |
20.2089 ELITE |
0.0467 USD |
0.0201 USD |
0.0734 USD |
0.0201 USD |
| 2021-11-25 |
0.0555 USD |
0.0000 ELITE |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2021-11-24 |
0.0555 USD |
0.0000 ELITE |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2021-11-23 |
0.0555 USD |
0.0000 ELITE |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2021-11-22 |
0.0555 USD |
0.0000 ELITE |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2021-11-21 |
0.0555 USD |
0.0000 ELITE |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |