Identifier on Yobit: elite_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.0555 USD |
0.0000 ELITE |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2021-10-26 |
0.0555 USD |
0.0000 ELITE |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2021-10-25 |
0.0555 USD |
0.0000 ELITE |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2021-10-24 |
0.0555 USD |
0.0000 ELITE |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2021-10-23 |
0.0570 USD |
231.2161 ELITE |
0.0570 USD |
0.0555 USD |
0.0585 USD |
0.0555 USD |
| 2021-10-22 |
0.0570 USD |
94.9003 ELITE |
0.0570 USD |
0.0555 USD |
0.0585 USD |
0.0555 USD |
| 2021-10-21 |
0.0585 USD |
35.6757 ELITE |
0.0585 USD |
0.0585 USD |
0.0585 USD |
0.0585 USD |
| 2021-10-20 |
0.0585 USD |
18.0000 ELITE |
0.0585 USD |
0.0585 USD |
0.0585 USD |
0.0585 USD |
| 2021-10-19 |
0.0585 USD |
18.0000 ELITE |
0.0585 USD |
0.0585 USD |
0.0585 USD |
0.0585 USD |
| 2021-10-18 |
0.0630 USD |
0.0000 ELITE |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-10-17 |
0.0630 USD |
0.0000 ELITE |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-10-16 |
0.0630 USD |
0.0000 ELITE |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-10-15 |
0.0630 USD |
0.0000 ELITE |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-10-14 |
0.0630 USD |
0.0000 ELITE |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-10-13 |
0.0630 USD |
0.0000 ELITE |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-10-12 |
0.0630 USD |
0.0000 ELITE |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-10-11 |
0.0593 USD |
1,200.5565 ELITE |
0.0593 USD |
0.0555 USD |
0.0630 USD |
0.0630 USD |
| 2021-10-10 |
0.0984 USD |
128.5429 ELITE |
0.0984 USD |
0.0555 USD |
0.1413 USD |
0.1413 USD |
| 2021-10-09 |
0.1210 USD |
0.0000 ELITE |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2021-10-08 |
0.1210 USD |
0.0000 ELITE |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2021-10-07 |
0.1210 USD |
207.2348 ELITE |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2021-10-06 |
0.1045 USD |
247.3538 ELITE |
0.1045 USD |
0.0879 USD |
0.1210 USD |
0.1210 USD |
| 2021-10-05 |
0.0879 USD |
0.0000 ELITE |
0.0879 USD |
0.0879 USD |
0.0879 USD |
0.0879 USD |
| 2021-10-04 |
0.0830 USD |
3,180.3016 ELITE |
0.0830 USD |
0.0781 USD |
0.0879 USD |
0.0879 USD |
| 2021-10-03 |
0.0575 USD |
17.8673 ELITE |
0.0575 USD |
0.0559 USD |
0.0590 USD |
0.0590 USD |
| 2021-10-02 |
0.0460 USD |
0.0000 ELITE |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2021-10-01 |
0.0448 USD |
663.2144 ELITE |
0.0448 USD |
0.0435 USD |
0.0460 USD |
0.0460 USD |
| 2021-09-30 |
0.0423 USD |
429.4781 ELITE |
0.0423 USD |
0.0410 USD |
0.0435 USD |
0.0435 USD |
| 2021-09-29 |
0.0410 USD |
0.0000 ELITE |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-09-28 |
0.0410 USD |
8.0240 ELITE |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-09-27 |
0.0380 USD |
1,357.5859 ELITE |
0.0380 USD |
0.0350 USD |
0.0410 USD |
0.0410 USD |
| 2021-09-26 |
0.0350 USD |
307.8421 ELITE |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-09-25 |
0.0350 USD |
0.0000 ELITE |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-09-24 |
0.0350 USD |
0.0000 ELITE |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-09-23 |
0.0350 USD |
0.0000 ELITE |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-09-22 |
0.0350 USD |
0.0000 ELITE |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-09-21 |
0.0264 USD |
550.8788 ELITE |
0.0264 USD |
0.0178 USD |
0.0350 USD |
0.0350 USD |
| 2021-09-20 |
0.0259 USD |
59.1156 ELITE |
0.0259 USD |
0.0251 USD |
0.0267 USD |
0.0251 USD |
| 2021-09-19 |
0.0222 USD |
537.6541 ELITE |
0.0222 USD |
0.0193 USD |
0.0251 USD |
0.0250 USD |
| 2021-09-18 |
0.0185 USD |
1,932.5395 ELITE |
0.0185 USD |
0.0149 USD |
0.0220 USD |
0.0193 USD |
| 2021-09-17 |
0.0125 USD |
0.0000 ELITE |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-09-16 |
0.0125 USD |
0.0000 ELITE |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-09-15 |
0.0125 USD |
0.0000 ELITE |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-09-14 |
0.0125 USD |
0.0000 ELITE |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-09-13 |
0.0126 USD |
15.2165 ELITE |
0.0126 USD |
0.0125 USD |
0.0127 USD |
0.0125 USD |
| 2021-09-12 |
0.0127 USD |
0.0000 ELITE |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-09-11 |
0.0127 USD |
0.0000 ELITE |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-09-10 |
0.0127 USD |
0.0000 ELITE |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-09-09 |
0.0127 USD |
191.5206 ELITE |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-09-08 |
0.0125 USD |
0.0000 ELITE |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |