Identifier on Yobit: elite_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0555 USD |
0.0000 ELITE |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2021-11-19 |
0.0555 USD |
0.0000 ELITE |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2021-11-18 |
0.0555 USD |
0.0000 ELITE |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2021-11-17 |
0.0555 USD |
0.0000 ELITE |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2021-11-16 |
0.0555 USD |
0.0000 ELITE |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2021-11-15 |
0.0555 USD |
0.0000 ELITE |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2021-11-14 |
0.0555 USD |
0.0000 ELITE |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2021-11-13 |
0.0555 USD |
0.0000 ELITE |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2021-11-12 |
0.0555 USD |
0.0000 ELITE |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2021-11-11 |
0.0555 USD |
0.0000 ELITE |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2021-11-10 |
0.0555 USD |
0.0000 ELITE |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2021-11-09 |
0.0555 USD |
0.0000 ELITE |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2021-11-08 |
0.0555 USD |
0.0000 ELITE |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2021-11-07 |
0.0555 USD |
0.0000 ELITE |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2021-11-06 |
0.0555 USD |
0.0000 ELITE |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2021-11-05 |
0.0555 USD |
0.0000 ELITE |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2021-11-04 |
0.0555 USD |
0.0000 ELITE |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2021-11-03 |
0.0555 USD |
0.0000 ELITE |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2021-11-02 |
0.0555 USD |
0.0000 ELITE |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2021-11-01 |
0.0555 USD |
0.0000 ELITE |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2021-10-31 |
0.0555 USD |
0.0000 ELITE |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2021-10-30 |
0.0555 USD |
0.0000 ELITE |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2021-10-29 |
0.0555 USD |
63.0518 ELITE |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2021-10-28 |
0.0555 USD |
0.0000 ELITE |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2021-10-27 |
0.0555 USD |
0.0000 ELITE |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2021-10-26 |
0.0555 USD |
0.0000 ELITE |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2021-10-25 |
0.0555 USD |
0.0000 ELITE |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2021-10-24 |
0.0555 USD |
0.0000 ELITE |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2021-10-23 |
0.0570 USD |
231.2161 ELITE |
0.0570 USD |
0.0555 USD |
0.0585 USD |
0.0555 USD |
| 2021-10-22 |
0.0570 USD |
94.9003 ELITE |
0.0570 USD |
0.0555 USD |
0.0585 USD |
0.0555 USD |
| 2021-10-21 |
0.0585 USD |
35.6757 ELITE |
0.0585 USD |
0.0585 USD |
0.0585 USD |
0.0585 USD |
| 2021-10-20 |
0.0585 USD |
18.0000 ELITE |
0.0585 USD |
0.0585 USD |
0.0585 USD |
0.0585 USD |
| 2021-10-19 |
0.0585 USD |
18.0000 ELITE |
0.0585 USD |
0.0585 USD |
0.0585 USD |
0.0585 USD |
| 2021-10-18 |
0.0630 USD |
0.0000 ELITE |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-10-17 |
0.0630 USD |
0.0000 ELITE |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-10-16 |
0.0630 USD |
0.0000 ELITE |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-10-15 |
0.0630 USD |
0.0000 ELITE |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-10-14 |
0.0630 USD |
0.0000 ELITE |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-10-13 |
0.0630 USD |
0.0000 ELITE |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-10-12 |
0.0630 USD |
0.0000 ELITE |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-10-11 |
0.0593 USD |
1,200.5565 ELITE |
0.0593 USD |
0.0555 USD |
0.0630 USD |
0.0630 USD |
| 2021-10-10 |
0.0984 USD |
128.5429 ELITE |
0.0984 USD |
0.0555 USD |
0.1413 USD |
0.1413 USD |
| 2021-10-09 |
0.1210 USD |
0.0000 ELITE |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2021-10-08 |
0.1210 USD |
0.0000 ELITE |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2021-10-07 |
0.1210 USD |
207.2348 ELITE |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2021-10-06 |
0.1045 USD |
247.3538 ELITE |
0.1045 USD |
0.0879 USD |
0.1210 USD |
0.1210 USD |
| 2021-10-05 |
0.0879 USD |
0.0000 ELITE |
0.0879 USD |
0.0879 USD |
0.0879 USD |
0.0879 USD |
| 2021-10-04 |
0.0830 USD |
3,180.3016 ELITE |
0.0830 USD |
0.0781 USD |
0.0879 USD |
0.0879 USD |
| 2021-10-03 |
0.0575 USD |
17.8673 ELITE |
0.0575 USD |
0.0559 USD |
0.0590 USD |
0.0590 USD |
| 2021-10-02 |
0.0460 USD |
0.0000 ELITE |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |