Identifier on Yobit: elite_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0448 USD |
663.2144 ELITE |
0.0448 USD |
0.0435 USD |
0.0460 USD |
0.0460 USD |
| 2021-09-30 |
0.0423 USD |
429.4781 ELITE |
0.0423 USD |
0.0410 USD |
0.0435 USD |
0.0435 USD |
| 2021-09-29 |
0.0410 USD |
0.0000 ELITE |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-09-28 |
0.0410 USD |
8.0240 ELITE |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-09-27 |
0.0380 USD |
1,357.5859 ELITE |
0.0380 USD |
0.0350 USD |
0.0410 USD |
0.0410 USD |
| 2021-09-26 |
0.0350 USD |
307.8421 ELITE |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-09-25 |
0.0350 USD |
0.0000 ELITE |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-09-24 |
0.0350 USD |
0.0000 ELITE |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-09-23 |
0.0350 USD |
0.0000 ELITE |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-09-22 |
0.0350 USD |
0.0000 ELITE |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-09-21 |
0.0264 USD |
550.8788 ELITE |
0.0264 USD |
0.0178 USD |
0.0350 USD |
0.0350 USD |
| 2021-09-20 |
0.0259 USD |
59.1156 ELITE |
0.0259 USD |
0.0251 USD |
0.0267 USD |
0.0251 USD |
| 2021-09-19 |
0.0222 USD |
537.6541 ELITE |
0.0222 USD |
0.0193 USD |
0.0251 USD |
0.0250 USD |
| 2021-09-18 |
0.0185 USD |
1,932.5395 ELITE |
0.0185 USD |
0.0149 USD |
0.0220 USD |
0.0193 USD |
| 2021-09-17 |
0.0125 USD |
0.0000 ELITE |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-09-16 |
0.0125 USD |
0.0000 ELITE |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-09-15 |
0.0125 USD |
0.0000 ELITE |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-09-14 |
0.0125 USD |
0.0000 ELITE |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-09-13 |
0.0126 USD |
15.2165 ELITE |
0.0126 USD |
0.0125 USD |
0.0127 USD |
0.0125 USD |
| 2021-09-12 |
0.0127 USD |
0.0000 ELITE |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-09-11 |
0.0127 USD |
0.0000 ELITE |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-09-10 |
0.0127 USD |
0.0000 ELITE |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-09-09 |
0.0127 USD |
191.5206 ELITE |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-09-08 |
0.0125 USD |
0.0000 ELITE |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-09-07 |
0.0125 USD |
2,192.4488 ELITE |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-09-06 |
0.0185 USD |
0.0000 ELITE |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-09-05 |
0.0185 USD |
0.0000 ELITE |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-09-04 |
0.0185 USD |
0.0000 ELITE |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-09-03 |
0.0185 USD |
0.0000 ELITE |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-09-02 |
0.0185 USD |
0.0000 ELITE |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-09-01 |
0.0185 USD |
0.0000 ELITE |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-08-31 |
0.0185 USD |
0.0000 ELITE |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-08-30 |
0.0185 USD |
0.0000 ELITE |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-08-29 |
0.0185 USD |
0.0000 ELITE |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-08-28 |
0.0185 USD |
0.0000 ELITE |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-08-27 |
0.0161 USD |
720.4869 ELITE |
0.0161 USD |
0.0137 USD |
0.0185 USD |
0.0185 USD |
| 2021-08-26 |
0.0185 USD |
559.4217 ELITE |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-08-25 |
0.0181 USD |
0.0000 ELITE |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-08-24 |
0.0181 USD |
0.0000 ELITE |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-08-23 |
0.0216 USD |
71.0378 ELITE |
0.0216 USD |
0.0181 USD |
0.0251 USD |
0.0181 USD |
| 2021-08-22 |
0.0176 USD |
141.7957 ELITE |
0.0176 USD |
0.0170 USD |
0.0182 USD |
0.0182 USD |
| 2021-08-21 |
0.0123 USD |
0.0000 ELITE |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-08-20 |
0.0123 USD |
0.0000 ELITE |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-08-19 |
0.0123 USD |
0.0000 ELITE |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-08-18 |
0.0119 USD |
40.0000 ELITE |
0.0119 USD |
0.0115 USD |
0.0123 USD |
0.0123 USD |
| 2021-08-17 |
0.0115 USD |
3,500.0000 ELITE |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-08-16 |
0.0115 USD |
0.0000 ELITE |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-08-15 |
0.0115 USD |
0.0000 ELITE |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-08-14 |
0.0115 USD |
0.0000 ELITE |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-08-13 |
0.0115 USD |
0.0000 ELITE |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |