Crypto exchange Yobit

Market Ethereum Lite (ELITE) / USD

Identifier on Yobit: elite_usd
Date Price Volume Open Low High Close
2021-09-07 0.0125 USD 2,192.4488 ELITE 0.0125 USD 0.0125 USD 0.0125 USD 0.0125 USD
2021-09-06 0.0185 USD 0.0000 ELITE 0.0185 USD 0.0185 USD 0.0185 USD 0.0185 USD
2021-09-05 0.0185 USD 0.0000 ELITE 0.0185 USD 0.0185 USD 0.0185 USD 0.0185 USD
2021-09-04 0.0185 USD 0.0000 ELITE 0.0185 USD 0.0185 USD 0.0185 USD 0.0185 USD
2021-09-03 0.0185 USD 0.0000 ELITE 0.0185 USD 0.0185 USD 0.0185 USD 0.0185 USD
2021-09-02 0.0185 USD 0.0000 ELITE 0.0185 USD 0.0185 USD 0.0185 USD 0.0185 USD
2021-09-01 0.0185 USD 0.0000 ELITE 0.0185 USD 0.0185 USD 0.0185 USD 0.0185 USD
2021-08-31 0.0185 USD 0.0000 ELITE 0.0185 USD 0.0185 USD 0.0185 USD 0.0185 USD
2021-08-30 0.0185 USD 0.0000 ELITE 0.0185 USD 0.0185 USD 0.0185 USD 0.0185 USD
2021-08-29 0.0185 USD 0.0000 ELITE 0.0185 USD 0.0185 USD 0.0185 USD 0.0185 USD
2021-08-28 0.0185 USD 0.0000 ELITE 0.0185 USD 0.0185 USD 0.0185 USD 0.0185 USD
2021-08-27 0.0161 USD 720.4869 ELITE 0.0161 USD 0.0137 USD 0.0185 USD 0.0185 USD
2021-08-26 0.0185 USD 559.4217 ELITE 0.0185 USD 0.0185 USD 0.0185 USD 0.0185 USD
2021-08-25 0.0181 USD 0.0000 ELITE 0.0181 USD 0.0181 USD 0.0181 USD 0.0181 USD
2021-08-24 0.0181 USD 0.0000 ELITE 0.0181 USD 0.0181 USD 0.0181 USD 0.0181 USD
2021-08-23 0.0216 USD 71.0378 ELITE 0.0216 USD 0.0181 USD 0.0251 USD 0.0181 USD
2021-08-22 0.0176 USD 141.7957 ELITE 0.0176 USD 0.0170 USD 0.0182 USD 0.0182 USD
2021-08-21 0.0123 USD 0.0000 ELITE 0.0123 USD 0.0123 USD 0.0123 USD 0.0123 USD
2021-08-20 0.0123 USD 0.0000 ELITE 0.0123 USD 0.0123 USD 0.0123 USD 0.0123 USD
2021-08-19 0.0123 USD 0.0000 ELITE 0.0123 USD 0.0123 USD 0.0123 USD 0.0123 USD
2021-08-18 0.0119 USD 40.0000 ELITE 0.0119 USD 0.0115 USD 0.0123 USD 0.0123 USD
2021-08-17 0.0115 USD 3,500.0000 ELITE 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2021-08-16 0.0115 USD 0.0000 ELITE 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2021-08-15 0.0115 USD 0.0000 ELITE 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2021-08-14 0.0115 USD 0.0000 ELITE 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2021-08-13 0.0115 USD 0.0000 ELITE 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2021-08-12 0.0115 USD 0.0000 ELITE 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2021-08-11 0.0115 USD 0.0000 ELITE 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2021-08-10 0.0115 USD 152.0000 ELITE 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2021-08-09 0.0141 USD 0.0000 ELITE 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2021-08-08 0.0141 USD 0.0000 ELITE 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2021-08-07 0.0141 USD 0.0000 ELITE 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2021-08-06 0.0141 USD 0.0000 ELITE 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2021-08-05 0.0141 USD 0.0000 ELITE 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2021-08-04 0.0141 USD 0.0000 ELITE 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2021-08-03 0.0141 USD 0.0000 ELITE 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2021-08-02 0.0141 USD 0.0000 ELITE 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2021-08-01 0.0141 USD 0.0000 ELITE 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2021-07-31 0.0141 USD 0.0000 ELITE 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2021-07-30 0.0141 USD 0.0000 ELITE 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2021-07-29 0.0141 USD 0.0000 ELITE 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2021-07-28 0.0141 USD 0.0000 ELITE 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2021-07-27 0.0141 USD 0.0000 ELITE 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2021-07-26 0.0141 USD 0.0000 ELITE 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2021-07-25 0.0141 USD 0.0000 ELITE 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2021-07-24 0.0141 USD 0.0000 ELITE 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2021-07-23 0.0141 USD 0.0000 ELITE 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2021-07-22 0.0141 USD 0.0000 ELITE 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2021-07-21 0.0141 USD 0.0000 ELITE 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2021-07-20 0.0141 USD 0.0000 ELITE 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD