Crypto exchange Yobit

Market Ethereum Lite (ELITE) / USD

Identifier on Yobit: elite_usd
Date Price Volume Open Low High Close
2021-07-19 0.0141 USD 0.0000 ELITE 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2021-07-18 0.0141 USD 0.0000 ELITE 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2021-07-17 0.0141 USD 0.0000 ELITE 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2021-07-16 0.0141 USD 0.0000 ELITE 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2021-07-15 0.0141 USD 0.0000 ELITE 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2021-07-14 0.0141 USD 0.0000 ELITE 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2021-07-13 0.0141 USD 84.1671 ELITE 0.0141 USD 0.0141 USD 0.0142 USD 0.0141 USD
2021-07-12 0.0160 USD 0.0000 ELITE 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2021-07-11 0.0201 USD 965.6406 ELITE 0.0201 USD 0.0149 USD 0.0253 USD 0.0160 USD
2021-07-10 0.0230 USD 0.0000 ELITE 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2021-07-09 0.0230 USD 0.0000 ELITE 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2021-07-08 0.0230 USD 252.1169 ELITE 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2021-07-07 0.0230 USD 264.8908 ELITE 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2021-07-06 0.0128 USD 0.0000 ELITE 0.0128 USD 0.0128 USD 0.0128 USD 0.0128 USD
2021-07-05 0.0128 USD 8.0000 ELITE 0.0128 USD 0.0128 USD 0.0128 USD 0.0128 USD
2021-07-04 0.0115 USD 0.0000 ELITE 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2021-07-03 0.0115 USD 0.0000 ELITE 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2021-07-02 0.0115 USD 279.4105 ELITE 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2021-07-01 0.0241 USD 1,093.9640 ELITE 0.0241 USD 0.0141 USD 0.0342 USD 0.0155 USD
2021-06-30 0.0186 USD 843.1122 ELITE 0.0186 USD 0.0122 USD 0.0250 USD 0.0122 USD
2021-06-29 0.0200 USD 4,931.2772 ELITE 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2021-06-28 0.0190 USD 138.1148 ELITE 0.0190 USD 0.0180 USD 0.0200 USD 0.0200 USD
2021-06-27 0.0200 USD 0.0000 ELITE 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2021-06-26 0.0200 USD 84.2445 ELITE 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2021-06-25 0.0200 USD 597.5221 ELITE 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2021-06-24 0.0163 USD 295.9253 ELITE 0.0163 USD 0.0157 USD 0.0168 USD 0.0168 USD
2021-06-23 0.0157 USD 0.0000 ELITE 0.0157 USD 0.0157 USD 0.0157 USD 0.0157 USD
2021-06-22 0.0157 USD 0.0000 ELITE 0.0157 USD 0.0157 USD 0.0157 USD 0.0157 USD
2021-06-21 0.0157 USD 7.3566 ELITE 0.0157 USD 0.0157 USD 0.0157 USD 0.0157 USD
2021-06-20 0.0101 USD 0.0000 ELITE 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2021-06-19 0.0101 USD 178.2062 ELITE 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2021-06-18 0.0101 USD 0.0000 ELITE 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2021-06-17 0.0101 USD 0.0000 ELITE 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2021-06-16 0.0101 USD 3,020.1547 ELITE 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2021-06-15 0.0250 USD 0.0000 ELITE 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2021-06-14 0.0250 USD 8.0027 ELITE 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2021-06-13 0.0089 USD 0.0000 ELITE 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2021-06-12 0.0089 USD 0.0000 ELITE 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2021-06-11 0.0089 USD 0.0000 ELITE 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2021-06-10 0.0089 USD 0.0000 ELITE 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2021-06-09 0.0089 USD 0.0000 ELITE 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2021-06-08 0.0089 USD 0.0000 ELITE 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2021-06-07 0.0089 USD 0.0000 ELITE 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2021-06-06 0.0089 USD 0.0000 ELITE 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2021-06-05 0.0089 USD 0.0000 ELITE 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2021-06-04 0.0089 USD 0.0000 ELITE 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2021-06-03 0.0089 USD 0.0000 ELITE 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2021-06-02 0.0089 USD 0.0000 ELITE 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2021-06-01 0.0089 USD 0.0000 ELITE 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2021-05-31 0.0089 USD 0.0000 ELITE 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD