Identifier on Yobit: elite_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0115 USD |
0.0000 ELITE |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-08-11 |
0.0115 USD |
0.0000 ELITE |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-08-10 |
0.0115 USD |
152.0000 ELITE |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-08-09 |
0.0141 USD |
0.0000 ELITE |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-08-08 |
0.0141 USD |
0.0000 ELITE |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-08-07 |
0.0141 USD |
0.0000 ELITE |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-08-06 |
0.0141 USD |
0.0000 ELITE |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-08-05 |
0.0141 USD |
0.0000 ELITE |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-08-04 |
0.0141 USD |
0.0000 ELITE |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-08-03 |
0.0141 USD |
0.0000 ELITE |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-08-02 |
0.0141 USD |
0.0000 ELITE |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-08-01 |
0.0141 USD |
0.0000 ELITE |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-07-31 |
0.0141 USD |
0.0000 ELITE |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-07-30 |
0.0141 USD |
0.0000 ELITE |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-07-29 |
0.0141 USD |
0.0000 ELITE |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-07-28 |
0.0141 USD |
0.0000 ELITE |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-07-27 |
0.0141 USD |
0.0000 ELITE |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-07-26 |
0.0141 USD |
0.0000 ELITE |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-07-25 |
0.0141 USD |
0.0000 ELITE |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-07-24 |
0.0141 USD |
0.0000 ELITE |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-07-23 |
0.0141 USD |
0.0000 ELITE |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-07-22 |
0.0141 USD |
0.0000 ELITE |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-07-21 |
0.0141 USD |
0.0000 ELITE |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-07-20 |
0.0141 USD |
0.0000 ELITE |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-07-19 |
0.0141 USD |
0.0000 ELITE |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-07-18 |
0.0141 USD |
0.0000 ELITE |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-07-17 |
0.0141 USD |
0.0000 ELITE |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-07-16 |
0.0141 USD |
0.0000 ELITE |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-07-15 |
0.0141 USD |
0.0000 ELITE |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-07-14 |
0.0141 USD |
0.0000 ELITE |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-07-13 |
0.0141 USD |
84.1671 ELITE |
0.0141 USD |
0.0141 USD |
0.0142 USD |
0.0141 USD |
| 2021-07-12 |
0.0160 USD |
0.0000 ELITE |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-07-11 |
0.0201 USD |
965.6406 ELITE |
0.0201 USD |
0.0149 USD |
0.0253 USD |
0.0160 USD |
| 2021-07-10 |
0.0230 USD |
0.0000 ELITE |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-07-09 |
0.0230 USD |
0.0000 ELITE |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-07-08 |
0.0230 USD |
252.1169 ELITE |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-07-07 |
0.0230 USD |
264.8908 ELITE |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-07-06 |
0.0128 USD |
0.0000 ELITE |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-07-05 |
0.0128 USD |
8.0000 ELITE |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-07-04 |
0.0115 USD |
0.0000 ELITE |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-07-03 |
0.0115 USD |
0.0000 ELITE |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-07-02 |
0.0115 USD |
279.4105 ELITE |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-07-01 |
0.0241 USD |
1,093.9640 ELITE |
0.0241 USD |
0.0141 USD |
0.0342 USD |
0.0155 USD |
| 2021-06-30 |
0.0186 USD |
843.1122 ELITE |
0.0186 USD |
0.0122 USD |
0.0250 USD |
0.0122 USD |
| 2021-06-29 |
0.0200 USD |
4,931.2772 ELITE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-06-28 |
0.0190 USD |
138.1148 ELITE |
0.0190 USD |
0.0180 USD |
0.0200 USD |
0.0200 USD |
| 2021-06-27 |
0.0200 USD |
0.0000 ELITE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-06-26 |
0.0200 USD |
84.2445 ELITE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-06-25 |
0.0200 USD |
597.5221 ELITE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-06-24 |
0.0163 USD |
295.9253 ELITE |
0.0163 USD |
0.0157 USD |
0.0168 USD |
0.0168 USD |