Identifier on Yobit: elite_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.0089 USD |
0.0000 ELITE |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-05-29 |
0.0091 USD |
17,301.0215 ELITE |
0.0091 USD |
0.0089 USD |
0.0092 USD |
0.0089 USD |
| 2021-05-28 |
0.0115 USD |
1,722.7434 ELITE |
0.0115 USD |
0.0090 USD |
0.0141 USD |
0.0090 USD |
| 2021-05-27 |
0.0350 USD |
0.0000 ELITE |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-05-26 |
0.0350 USD |
0.0000 ELITE |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-05-25 |
0.0350 USD |
0.0000 ELITE |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-05-24 |
0.0350 USD |
0.0000 ELITE |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-05-23 |
0.0350 USD |
10.0000 ELITE |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-05-22 |
0.0137 USD |
0.0000 ELITE |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2021-05-21 |
0.0137 USD |
0.0000 ELITE |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2021-05-20 |
0.0137 USD |
0.0000 ELITE |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2021-05-19 |
0.0150 USD |
1,307.8773 ELITE |
0.0150 USD |
0.0137 USD |
0.0163 USD |
0.0137 USD |
| 2021-05-18 |
0.0163 USD |
3,040.3811 ELITE |
0.0163 USD |
0.0163 USD |
0.0164 USD |
0.0164 USD |
| 2021-05-17 |
0.0183 USD |
0.0000 ELITE |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-05-16 |
0.0183 USD |
0.0000 ELITE |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-05-15 |
0.0183 USD |
828.4473 ELITE |
0.0183 USD |
0.0182 USD |
0.0183 USD |
0.0183 USD |
| 2021-05-14 |
0.0183 USD |
0.0000 ELITE |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-05-13 |
0.0183 USD |
140.6393 ELITE |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-05-12 |
0.0190 USD |
0.0000 ELITE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-05-11 |
0.0190 USD |
35.7421 ELITE |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-05-10 |
0.0299 USD |
6,043.9180 ELITE |
0.0299 USD |
0.0212 USD |
0.0386 USD |
0.0212 USD |
| 2021-05-09 |
0.0360 USD |
40.5559 ELITE |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-05-08 |
0.0198 USD |
2,115.5862 ELITE |
0.0198 USD |
0.0196 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-07 |
0.0183 USD |
0.0000 ELITE |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-05-06 |
0.0277 USD |
45.4402 ELITE |
0.0277 USD |
0.0183 USD |
0.0370 USD |
0.0183 USD |
| 2021-05-05 |
0.0314 USD |
1,603.6243 ELITE |
0.0314 USD |
0.0290 USD |
0.0338 USD |
0.0338 USD |
| 2021-05-04 |
0.0120 USD |
0.0000 ELITE |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-03 |
0.0120 USD |
0.0000 ELITE |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-02 |
0.0120 USD |
0.0000 ELITE |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-01 |
0.0120 USD |
0.0000 ELITE |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-30 |
0.0120 USD |
0.0000 ELITE |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-29 |
0.0142 USD |
1,047.8936 ELITE |
0.0142 USD |
0.0120 USD |
0.0163 USD |
0.0120 USD |
| 2021-04-28 |
0.0142 USD |
1,094.0118 ELITE |
0.0142 USD |
0.0120 USD |
0.0163 USD |
0.0120 USD |
| 2021-04-27 |
0.0145 USD |
182.8878 ELITE |
0.0145 USD |
0.0132 USD |
0.0157 USD |
0.0157 USD |
| 2021-04-26 |
0.0275 USD |
9,383.9368 ELITE |
0.0275 USD |
0.0205 USD |
0.0345 USD |
0.0205 USD |
| 2021-04-25 |
0.0345 USD |
8,801.2685 ELITE |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2021-04-24 |
0.0345 USD |
4,534.5554 ELITE |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2021-04-23 |
0.0320 USD |
15,451.3902 ELITE |
0.0320 USD |
0.0295 USD |
0.0345 USD |
0.0345 USD |
| 2021-04-22 |
0.0318 USD |
105.7123 ELITE |
0.0318 USD |
0.0295 USD |
0.0341 USD |
0.0341 USD |
| 2021-04-21 |
0.0155 USD |
0.0000 ELITE |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2021-04-20 |
0.0155 USD |
0.0000 ELITE |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2021-04-19 |
0.0155 USD |
0.0000 ELITE |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2021-04-18 |
0.0155 USD |
0.0000 ELITE |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2021-04-17 |
0.0155 USD |
19.5440 ELITE |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2021-04-16 |
0.0181 USD |
1,142.9070 ELITE |
0.0181 USD |
0.0120 USD |
0.0242 USD |
0.0120 USD |
| 2021-04-15 |
0.0130 USD |
21.7221 ELITE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-04-14 |
0.0130 USD |
190.0000 ELITE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-04-13 |
0.0130 USD |
37.7358 ELITE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-04-12 |
0.0130 USD |
0.0000 ELITE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-04-11 |
0.0130 USD |
0.0000 ELITE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |