Crypto exchange Yobit

Market Ethereum Lite (ELITE) / USD

Identifier on Yobit: elite_usd
Date Price Volume Open Low High Close
2021-06-23 0.0157 USD 0.0000 ELITE 0.0157 USD 0.0157 USD 0.0157 USD 0.0157 USD
2021-06-22 0.0157 USD 0.0000 ELITE 0.0157 USD 0.0157 USD 0.0157 USD 0.0157 USD
2021-06-21 0.0157 USD 7.3566 ELITE 0.0157 USD 0.0157 USD 0.0157 USD 0.0157 USD
2021-06-20 0.0101 USD 0.0000 ELITE 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2021-06-19 0.0101 USD 178.2062 ELITE 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2021-06-18 0.0101 USD 0.0000 ELITE 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2021-06-17 0.0101 USD 0.0000 ELITE 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2021-06-16 0.0101 USD 3,020.1547 ELITE 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2021-06-15 0.0250 USD 0.0000 ELITE 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2021-06-14 0.0250 USD 8.0027 ELITE 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2021-06-13 0.0089 USD 0.0000 ELITE 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2021-06-12 0.0089 USD 0.0000 ELITE 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2021-06-11 0.0089 USD 0.0000 ELITE 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2021-06-10 0.0089 USD 0.0000 ELITE 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2021-06-09 0.0089 USD 0.0000 ELITE 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2021-06-08 0.0089 USD 0.0000 ELITE 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2021-06-07 0.0089 USD 0.0000 ELITE 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2021-06-06 0.0089 USD 0.0000 ELITE 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2021-06-05 0.0089 USD 0.0000 ELITE 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2021-06-04 0.0089 USD 0.0000 ELITE 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2021-06-03 0.0089 USD 0.0000 ELITE 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2021-06-02 0.0089 USD 0.0000 ELITE 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2021-06-01 0.0089 USD 0.0000 ELITE 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2021-05-31 0.0089 USD 0.0000 ELITE 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2021-05-30 0.0089 USD 0.0000 ELITE 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2021-05-29 0.0091 USD 17,301.0215 ELITE 0.0091 USD 0.0089 USD 0.0092 USD 0.0089 USD
2021-05-28 0.0115 USD 1,722.7434 ELITE 0.0115 USD 0.0090 USD 0.0141 USD 0.0090 USD
2021-05-27 0.0350 USD 0.0000 ELITE 0.0350 USD 0.0350 USD 0.0350 USD 0.0350 USD
2021-05-26 0.0350 USD 0.0000 ELITE 0.0350 USD 0.0350 USD 0.0350 USD 0.0350 USD
2021-05-25 0.0350 USD 0.0000 ELITE 0.0350 USD 0.0350 USD 0.0350 USD 0.0350 USD
2021-05-24 0.0350 USD 0.0000 ELITE 0.0350 USD 0.0350 USD 0.0350 USD 0.0350 USD
2021-05-23 0.0350 USD 10.0000 ELITE 0.0350 USD 0.0350 USD 0.0350 USD 0.0350 USD
2021-05-22 0.0137 USD 0.0000 ELITE 0.0137 USD 0.0137 USD 0.0137 USD 0.0137 USD
2021-05-21 0.0137 USD 0.0000 ELITE 0.0137 USD 0.0137 USD 0.0137 USD 0.0137 USD
2021-05-20 0.0137 USD 0.0000 ELITE 0.0137 USD 0.0137 USD 0.0137 USD 0.0137 USD
2021-05-19 0.0150 USD 1,307.8773 ELITE 0.0150 USD 0.0137 USD 0.0163 USD 0.0137 USD
2021-05-18 0.0163 USD 3,040.3811 ELITE 0.0163 USD 0.0163 USD 0.0164 USD 0.0164 USD
2021-05-17 0.0183 USD 0.0000 ELITE 0.0183 USD 0.0183 USD 0.0183 USD 0.0183 USD
2021-05-16 0.0183 USD 0.0000 ELITE 0.0183 USD 0.0183 USD 0.0183 USD 0.0183 USD
2021-05-15 0.0183 USD 828.4473 ELITE 0.0183 USD 0.0182 USD 0.0183 USD 0.0183 USD
2021-05-14 0.0183 USD 0.0000 ELITE 0.0183 USD 0.0183 USD 0.0183 USD 0.0183 USD
2021-05-13 0.0183 USD 140.6393 ELITE 0.0183 USD 0.0183 USD 0.0183 USD 0.0183 USD
2021-05-12 0.0190 USD 0.0000 ELITE 0.0190 USD 0.0190 USD 0.0190 USD 0.0190 USD
2021-05-11 0.0190 USD 35.7421 ELITE 0.0190 USD 0.0190 USD 0.0190 USD 0.0190 USD
2021-05-10 0.0299 USD 6,043.9180 ELITE 0.0299 USD 0.0212 USD 0.0386 USD 0.0212 USD
2021-05-09 0.0360 USD 40.5559 ELITE 0.0360 USD 0.0360 USD 0.0360 USD 0.0360 USD
2021-05-08 0.0198 USD 2,115.5862 ELITE 0.0198 USD 0.0196 USD 0.0200 USD 0.0200 USD
2021-05-07 0.0183 USD 0.0000 ELITE 0.0183 USD 0.0183 USD 0.0183 USD 0.0183 USD
2021-05-06 0.0277 USD 45.4402 ELITE 0.0277 USD 0.0183 USD 0.0370 USD 0.0183 USD
2021-05-05 0.0314 USD 1,603.6243 ELITE 0.0314 USD 0.0290 USD 0.0338 USD 0.0338 USD