Identifier on Yobit: elite_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0120 USD |
0.0000 ELITE |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-03 |
0.0120 USD |
0.0000 ELITE |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-02 |
0.0120 USD |
0.0000 ELITE |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-01 |
0.0120 USD |
0.0000 ELITE |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-30 |
0.0120 USD |
0.0000 ELITE |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-29 |
0.0142 USD |
1,047.8936 ELITE |
0.0142 USD |
0.0120 USD |
0.0163 USD |
0.0120 USD |
| 2021-04-28 |
0.0142 USD |
1,094.0118 ELITE |
0.0142 USD |
0.0120 USD |
0.0163 USD |
0.0120 USD |
| 2021-04-27 |
0.0145 USD |
182.8878 ELITE |
0.0145 USD |
0.0132 USD |
0.0157 USD |
0.0157 USD |
| 2021-04-26 |
0.0275 USD |
9,383.9368 ELITE |
0.0275 USD |
0.0205 USD |
0.0345 USD |
0.0205 USD |
| 2021-04-25 |
0.0345 USD |
8,801.2685 ELITE |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2021-04-24 |
0.0345 USD |
4,534.5554 ELITE |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2021-04-23 |
0.0320 USD |
15,451.3902 ELITE |
0.0320 USD |
0.0295 USD |
0.0345 USD |
0.0345 USD |
| 2021-04-22 |
0.0318 USD |
105.7123 ELITE |
0.0318 USD |
0.0295 USD |
0.0341 USD |
0.0341 USD |
| 2021-04-21 |
0.0155 USD |
0.0000 ELITE |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2021-04-20 |
0.0155 USD |
0.0000 ELITE |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2021-04-19 |
0.0155 USD |
0.0000 ELITE |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2021-04-18 |
0.0155 USD |
0.0000 ELITE |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2021-04-17 |
0.0155 USD |
19.5440 ELITE |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2021-04-16 |
0.0181 USD |
1,142.9070 ELITE |
0.0181 USD |
0.0120 USD |
0.0242 USD |
0.0120 USD |
| 2021-04-15 |
0.0130 USD |
21.7221 ELITE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-04-14 |
0.0130 USD |
190.0000 ELITE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-04-13 |
0.0130 USD |
37.7358 ELITE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-04-12 |
0.0130 USD |
0.0000 ELITE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-04-11 |
0.0130 USD |
0.0000 ELITE |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-04-10 |
0.0134 USD |
0.0000 ELITE |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2021-04-09 |
0.0134 USD |
131.4375 ELITE |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2021-04-08 |
0.0143 USD |
123.1446 ELITE |
0.0143 USD |
0.0134 USD |
0.0152 USD |
0.0134 USD |
| 2021-04-07 |
0.0152 USD |
0.0000 ELITE |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-04-06 |
0.0152 USD |
0.0000 ELITE |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-04-05 |
0.0152 USD |
0.0000 ELITE |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-04-04 |
0.0152 USD |
0.0000 ELITE |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-04-03 |
0.0152 USD |
0.0000 ELITE |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-04-02 |
0.0176 USD |
670.8466 ELITE |
0.0176 USD |
0.0152 USD |
0.0200 USD |
0.0152 USD |
| 2021-04-01 |
0.0250 USD |
0.0000 ELITE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-31 |
0.0250 USD |
0.0000 ELITE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-30 |
0.0250 USD |
0.0000 ELITE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-29 |
0.0250 USD |
838.3907 ELITE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-28 |
0.0250 USD |
0.0000 ELITE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-27 |
0.0250 USD |
0.0000 ELITE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-26 |
0.0250 USD |
0.0000 ELITE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-25 |
0.0250 USD |
0.0000 ELITE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-24 |
0.0250 USD |
0.0000 ELITE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-23 |
0.0250 USD |
0.0000 ELITE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-22 |
0.0250 USD |
0.0000 ELITE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-21 |
0.0250 USD |
0.0000 ELITE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-20 |
0.0250 USD |
0.0000 ELITE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-19 |
0.0250 USD |
80.0000 ELITE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-18 |
0.0250 USD |
0.0000 ELITE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-17 |
0.0250 USD |
0.0000 ELITE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-16 |
0.0250 USD |
200.0000 ELITE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |