Identifier on Yobit: elite_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.0134 USD |
0.0000 ELITE |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2021-04-09 |
0.0134 USD |
131.4375 ELITE |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2021-04-08 |
0.0143 USD |
123.1446 ELITE |
0.0143 USD |
0.0134 USD |
0.0152 USD |
0.0134 USD |
| 2021-04-07 |
0.0152 USD |
0.0000 ELITE |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-04-06 |
0.0152 USD |
0.0000 ELITE |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-04-05 |
0.0152 USD |
0.0000 ELITE |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-04-04 |
0.0152 USD |
0.0000 ELITE |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-04-03 |
0.0152 USD |
0.0000 ELITE |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-04-02 |
0.0176 USD |
670.8466 ELITE |
0.0176 USD |
0.0152 USD |
0.0200 USD |
0.0152 USD |
| 2021-04-01 |
0.0250 USD |
0.0000 ELITE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-31 |
0.0250 USD |
0.0000 ELITE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-30 |
0.0250 USD |
0.0000 ELITE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-29 |
0.0250 USD |
838.3907 ELITE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-28 |
0.0250 USD |
0.0000 ELITE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-27 |
0.0250 USD |
0.0000 ELITE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-26 |
0.0250 USD |
0.0000 ELITE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-25 |
0.0250 USD |
0.0000 ELITE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-24 |
0.0250 USD |
0.0000 ELITE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-23 |
0.0250 USD |
0.0000 ELITE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-22 |
0.0250 USD |
0.0000 ELITE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-21 |
0.0250 USD |
0.0000 ELITE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-20 |
0.0250 USD |
0.0000 ELITE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-19 |
0.0250 USD |
80.0000 ELITE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-18 |
0.0250 USD |
0.0000 ELITE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-17 |
0.0250 USD |
0.0000 ELITE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-16 |
0.0250 USD |
200.0000 ELITE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-15 |
0.0250 USD |
0.0000 ELITE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-14 |
0.0250 USD |
4.0004 ELITE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-13 |
0.0250 USD |
9.0004 ELITE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-12 |
0.0250 USD |
0.0000 ELITE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-11 |
0.0250 USD |
25.0000 ELITE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-10 |
0.0250 USD |
25.0000 ELITE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-09 |
0.0200 USD |
63.7250 ELITE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-03-08 |
0.0170 USD |
0.0000 ELITE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-03-07 |
0.0170 USD |
33.1763 ELITE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-03-06 |
0.0250 USD |
0.0000 ELITE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-05 |
0.0250 USD |
0.0000 ELITE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-04 |
0.0225 USD |
1,115.3269 ELITE |
0.0225 USD |
0.0200 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-03 |
0.0225 USD |
1,397.7573 ELITE |
0.0225 USD |
0.0200 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-02 |
0.0185 USD |
48.0361 ELITE |
0.0185 USD |
0.0170 USD |
0.0200 USD |
0.0200 USD |
| 2021-03-01 |
0.0170 USD |
9.2084 ELITE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-02-28 |
0.0185 USD |
1,443.3488 ELITE |
0.0185 USD |
0.0170 USD |
0.0199 USD |
0.0170 USD |
| 2021-02-27 |
0.0199 USD |
0.0000 ELITE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-02-26 |
0.0199 USD |
46.6516 ELITE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-02-25 |
0.0199 USD |
96.6515 ELITE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-02-24 |
0.0210 USD |
0.0000 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-23 |
0.0210 USD |
0.0000 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-22 |
0.0210 USD |
0.0000 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-21 |
0.0210 USD |
0.0000 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-20 |
0.0210 USD |
116.6793 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |