Identifier on Yobit: elite_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.0210 USD |
116.6793 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-19 |
0.0210 USD |
0.0000 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-18 |
0.0210 USD |
0.0000 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-17 |
0.0210 USD |
724.6088 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-16 |
0.0215 USD |
827.1579 ELITE |
0.0215 USD |
0.0210 USD |
0.0220 USD |
0.0210 USD |
| 2021-02-15 |
0.0337 USD |
49,959.0017 ELITE |
0.0337 USD |
0.0235 USD |
0.0439 USD |
0.0250 USD |
| 2021-02-14 |
0.0383 USD |
48,548.1553 ELITE |
0.0383 USD |
0.0279 USD |
0.0488 USD |
0.0400 USD |
| 2021-02-13 |
0.0288 USD |
20,926.2476 ELITE |
0.0288 USD |
0.0275 USD |
0.0300 USD |
0.0285 USD |
| 2021-02-12 |
0.0275 USD |
5,674.2317 ELITE |
0.0275 USD |
0.0250 USD |
0.0300 USD |
0.0300 USD |
| 2021-02-11 |
0.0260 USD |
8,949.1388 ELITE |
0.0260 USD |
0.0220 USD |
0.0300 USD |
0.0275 USD |
| 2021-02-10 |
0.0240 USD |
6,168.7451 ELITE |
0.0240 USD |
0.0199 USD |
0.0280 USD |
0.0230 USD |
| 2021-02-09 |
0.0180 USD |
0.0000 ELITE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-02-08 |
0.0237 USD |
0.0000 ELITE |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-02-07 |
0.0229 USD |
2,085.4451 ELITE |
0.0229 USD |
0.0220 USD |
0.0237 USD |
0.0237 USD |
| 2021-02-06 |
0.0197 USD |
1,063.7822 ELITE |
0.0197 USD |
0.0170 USD |
0.0224 USD |
0.0220 USD |
| 2021-02-05 |
0.0218 USD |
6,787.4790 ELITE |
0.0218 USD |
0.0200 USD |
0.0236 USD |
0.0200 USD |
| 2021-02-04 |
0.0219 USD |
7,526.5593 ELITE |
0.0219 USD |
0.0200 USD |
0.0237 USD |
0.0200 USD |
| 2021-02-03 |
0.0260 USD |
11,955.4269 ELITE |
0.0260 USD |
0.0190 USD |
0.0330 USD |
0.0237 USD |
| 2021-02-02 |
0.0315 USD |
630,768.6730 ELITE |
0.0315 USD |
0.0200 USD |
0.0430 USD |
0.0225 USD |
| 2021-02-01 |
0.0440 USD |
97,671.2961 ELITE |
0.0440 USD |
0.0310 USD |
0.0570 USD |
0.0350 USD |
| 2021-01-31 |
0.0440 USD |
10,780.9872 ELITE |
0.0440 USD |
0.0350 USD |
0.0530 USD |
0.0380 USD |
| 2021-01-30 |
0.0575 USD |
73,988.3074 ELITE |
0.0575 USD |
0.0350 USD |
0.0800 USD |
0.0361 USD |
| 2021-01-29 |
0.0450 USD |
26,855.7479 ELITE |
0.0450 USD |
0.0400 USD |
0.0500 USD |
0.0404 USD |
| 2021-01-28 |
0.0445 USD |
72,509.9871 ELITE |
0.0445 USD |
0.0390 USD |
0.0500 USD |
0.0400 USD |
| 2021-01-27 |
0.0440 USD |
47,667.9259 ELITE |
0.0440 USD |
0.0400 USD |
0.0480 USD |
0.0410 USD |
| 2021-01-26 |
0.0434 USD |
27,440.3292 ELITE |
0.0434 USD |
0.0368 USD |
0.0500 USD |
0.0465 USD |
| 2021-01-25 |
0.0430 USD |
3,066.7572 ELITE |
0.0430 USD |
0.0400 USD |
0.0460 USD |
0.0450 USD |
| 2021-01-24 |
0.0470 USD |
4,621.6944 ELITE |
0.0470 USD |
0.0410 USD |
0.0530 USD |
0.0530 USD |
| 2021-01-23 |
0.0435 USD |
92,090.0925 ELITE |
0.0435 USD |
0.0270 USD |
0.0600 USD |
0.0440 USD |
| 2021-01-22 |
0.0400 USD |
159,043.7032 ELITE |
0.0400 USD |
0.0200 USD |
0.0600 USD |
0.0365 USD |
| 2021-01-21 |
0.0198 USD |
26,910.7896 ELITE |
0.0198 USD |
0.0120 USD |
0.0275 USD |
0.0244 USD |
| 2021-01-20 |
0.0530 USD |
115,452.8531 ELITE |
0.0530 USD |
0.0240 USD |
0.0820 USD |
0.0335 USD |
| 2021-01-19 |
0.0679 USD |
46,743.3180 ELITE |
0.0679 USD |
0.0380 USD |
0.0978 USD |
0.0540 USD |
| 2021-01-18 |
0.0375 USD |
2,397.4231 ELITE |
0.0375 USD |
0.0350 USD |
0.0400 USD |
0.0350 USD |
| 2021-01-17 |
0.0400 USD |
163.0000 ELITE |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-01-16 |
0.0400 USD |
418.6667 ELITE |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-01-15 |
0.0550 USD |
1,630.4778 ELITE |
0.0550 USD |
0.0500 USD |
0.0600 USD |
0.0500 USD |
| 2021-01-14 |
0.0745 USD |
738.4272 ELITE |
0.0745 USD |
0.0600 USD |
0.0890 USD |
0.0600 USD |
| 2021-01-13 |
0.0613 USD |
3,341.1451 ELITE |
0.0613 USD |
0.0500 USD |
0.0725 USD |
0.0724 USD |
| 2021-01-12 |
0.0591 USD |
515.2400 ELITE |
0.0591 USD |
0.0381 USD |
0.0800 USD |
0.0750 USD |
| 2021-01-11 |
0.0925 USD |
24,058.4044 ELITE |
0.0925 USD |
0.0250 USD |
0.1600 USD |
0.0800 USD |
| 2021-01-10 |
0.0326 USD |
538.0865 ELITE |
0.0326 USD |
0.0262 USD |
0.0390 USD |
0.0262 USD |
| 2021-01-09 |
0.0225 USD |
22,819.2978 ELITE |
0.0225 USD |
0.0200 USD |
0.0250 USD |
0.0200 USD |
| 2021-01-08 |
0.0210 USD |
43,736.2240 ELITE |
0.0210 USD |
0.0150 USD |
0.0270 USD |
0.0236 USD |
| 2021-01-07 |
0.0170 USD |
231.1148 ELITE |
0.0170 USD |
0.0150 USD |
0.0190 USD |
0.0150 USD |
| 2021-01-06 |
0.0215 USD |
98.6206 ELITE |
0.0215 USD |
0.0180 USD |
0.0250 USD |
0.0200 USD |
| 2021-01-05 |
0.0225 USD |
481.6783 ELITE |
0.0225 USD |
0.0150 USD |
0.0300 USD |
0.0300 USD |
| 2021-01-04 |
0.0160 USD |
530.1380 ELITE |
0.0160 USD |
0.0150 USD |
0.0170 USD |
0.0170 USD |
| 2021-01-03 |
0.0078 USD |
28.9101 ELITE |
0.0078 USD |
0.0076 USD |
0.0080 USD |
0.0080 USD |
| 2021-01-02 |
0.0090 USD |
820.1141 ELITE |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |