Identifier on Yobit: elite_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0250 USD |
0.0000 ELITE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-14 |
0.0250 USD |
4.0004 ELITE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-13 |
0.0250 USD |
9.0004 ELITE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-12 |
0.0250 USD |
0.0000 ELITE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-11 |
0.0250 USD |
25.0000 ELITE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-10 |
0.0250 USD |
25.0000 ELITE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-09 |
0.0200 USD |
63.7250 ELITE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-03-08 |
0.0170 USD |
0.0000 ELITE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-03-07 |
0.0170 USD |
33.1763 ELITE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-03-06 |
0.0250 USD |
0.0000 ELITE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-05 |
0.0250 USD |
0.0000 ELITE |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-04 |
0.0225 USD |
1,115.3269 ELITE |
0.0225 USD |
0.0200 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-03 |
0.0225 USD |
1,397.7573 ELITE |
0.0225 USD |
0.0200 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-02 |
0.0185 USD |
48.0361 ELITE |
0.0185 USD |
0.0170 USD |
0.0200 USD |
0.0200 USD |
| 2021-03-01 |
0.0170 USD |
9.2084 ELITE |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-02-28 |
0.0185 USD |
1,443.3488 ELITE |
0.0185 USD |
0.0170 USD |
0.0199 USD |
0.0170 USD |
| 2021-02-27 |
0.0199 USD |
0.0000 ELITE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-02-26 |
0.0199 USD |
46.6516 ELITE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-02-25 |
0.0199 USD |
96.6515 ELITE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-02-24 |
0.0210 USD |
0.0000 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-23 |
0.0210 USD |
0.0000 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-22 |
0.0210 USD |
0.0000 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-21 |
0.0210 USD |
0.0000 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-20 |
0.0210 USD |
116.6793 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-19 |
0.0210 USD |
0.0000 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-18 |
0.0210 USD |
0.0000 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-17 |
0.0210 USD |
724.6088 ELITE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-16 |
0.0215 USD |
827.1579 ELITE |
0.0215 USD |
0.0210 USD |
0.0220 USD |
0.0210 USD |
| 2021-02-15 |
0.0337 USD |
49,959.0017 ELITE |
0.0337 USD |
0.0235 USD |
0.0439 USD |
0.0250 USD |
| 2021-02-14 |
0.0383 USD |
48,548.1553 ELITE |
0.0383 USD |
0.0279 USD |
0.0488 USD |
0.0400 USD |
| 2021-02-13 |
0.0288 USD |
20,926.2476 ELITE |
0.0288 USD |
0.0275 USD |
0.0300 USD |
0.0285 USD |
| 2021-02-12 |
0.0275 USD |
5,674.2317 ELITE |
0.0275 USD |
0.0250 USD |
0.0300 USD |
0.0300 USD |
| 2021-02-11 |
0.0260 USD |
8,949.1388 ELITE |
0.0260 USD |
0.0220 USD |
0.0300 USD |
0.0275 USD |
| 2021-02-10 |
0.0240 USD |
6,168.7451 ELITE |
0.0240 USD |
0.0199 USD |
0.0280 USD |
0.0230 USD |
| 2021-02-09 |
0.0180 USD |
0.0000 ELITE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-02-08 |
0.0237 USD |
0.0000 ELITE |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-02-07 |
0.0229 USD |
2,085.4451 ELITE |
0.0229 USD |
0.0220 USD |
0.0237 USD |
0.0237 USD |
| 2021-02-06 |
0.0197 USD |
1,063.7822 ELITE |
0.0197 USD |
0.0170 USD |
0.0224 USD |
0.0220 USD |
| 2021-02-05 |
0.0218 USD |
6,787.4790 ELITE |
0.0218 USD |
0.0200 USD |
0.0236 USD |
0.0200 USD |
| 2021-02-04 |
0.0219 USD |
7,526.5593 ELITE |
0.0219 USD |
0.0200 USD |
0.0237 USD |
0.0200 USD |
| 2021-02-03 |
0.0260 USD |
11,955.4269 ELITE |
0.0260 USD |
0.0190 USD |
0.0330 USD |
0.0237 USD |
| 2021-02-02 |
0.0315 USD |
630,768.6730 ELITE |
0.0315 USD |
0.0200 USD |
0.0430 USD |
0.0225 USD |
| 2021-02-01 |
0.0440 USD |
97,671.2961 ELITE |
0.0440 USD |
0.0310 USD |
0.0570 USD |
0.0350 USD |
| 2021-01-31 |
0.0440 USD |
10,780.9872 ELITE |
0.0440 USD |
0.0350 USD |
0.0530 USD |
0.0380 USD |
| 2021-01-30 |
0.0575 USD |
73,988.3074 ELITE |
0.0575 USD |
0.0350 USD |
0.0800 USD |
0.0361 USD |
| 2021-01-29 |
0.0450 USD |
26,855.7479 ELITE |
0.0450 USD |
0.0400 USD |
0.0500 USD |
0.0404 USD |
| 2021-01-28 |
0.0445 USD |
72,509.9871 ELITE |
0.0445 USD |
0.0390 USD |
0.0500 USD |
0.0400 USD |
| 2021-01-27 |
0.0440 USD |
47,667.9259 ELITE |
0.0440 USD |
0.0400 USD |
0.0480 USD |
0.0410 USD |
| 2021-01-26 |
0.0434 USD |
27,440.3292 ELITE |
0.0434 USD |
0.0368 USD |
0.0500 USD |
0.0465 USD |
| 2021-01-25 |
0.0430 USD |
3,066.7572 ELITE |
0.0430 USD |
0.0400 USD |
0.0460 USD |
0.0450 USD |