Identifier on Yobit: elite_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.0040 USD |
0.0000 ELITE |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-31 |
0.0040 USD |
0.0000 ELITE |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-30 |
0.0040 USD |
0.0000 ELITE |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-29 |
0.0040 USD |
0.0000 ELITE |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-28 |
0.0040 USD |
0.0000 ELITE |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-27 |
0.0040 USD |
0.0000 ELITE |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-26 |
0.0040 USD |
0.0000 ELITE |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-25 |
0.0040 USD |
0.0000 ELITE |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-24 |
0.0040 USD |
0.0000 ELITE |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-23 |
0.0040 USD |
0.0000 ELITE |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-22 |
0.0040 USD |
0.0000 ELITE |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-21 |
0.0040 USD |
551.0272 ELITE |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-20 |
0.0050 USD |
0.0000 ELITE |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-19 |
0.0050 USD |
80.4150 ELITE |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-18 |
0.0050 USD |
521.7583 ELITE |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-17 |
0.0075 USD |
1,521.4785 ELITE |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-12-16 |
0.0060 USD |
2,805.1889 ELITE |
0.0060 USD |
0.0045 USD |
0.0075 USD |
0.0075 USD |
| 2020-12-15 |
0.0045 USD |
0.0000 ELITE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-12-14 |
0.0045 USD |
0.0000 ELITE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-12-13 |
0.0045 USD |
0.0000 ELITE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-12-12 |
0.0045 USD |
0.0000 ELITE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-12-11 |
0.0045 USD |
0.0000 ELITE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-12-10 |
0.0045 USD |
0.0000 ELITE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-12-09 |
0.0045 USD |
0.0000 ELITE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-12-08 |
0.0045 USD |
1,713.2873 ELITE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-12-07 |
0.0045 USD |
0.0000 ELITE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-12-06 |
0.0045 USD |
0.0000 ELITE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-12-05 |
0.0045 USD |
1,994.8111 ELITE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-12-04 |
0.0050 USD |
22.8021 ELITE |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-03 |
0.0045 USD |
0.0000 ELITE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-12-02 |
0.0045 USD |
0.0000 ELITE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-12-01 |
0.0045 USD |
25.0000 ELITE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-11-30 |
0.0090 USD |
0.0000 ELITE |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-11-29 |
0.0090 USD |
0.0000 ELITE |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-11-28 |
0.0090 USD |
0.0000 ELITE |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-11-27 |
0.0090 USD |
0.0000 ELITE |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-11-26 |
0.0090 USD |
0.0000 ELITE |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-11-25 |
0.0090 USD |
0.0000 ELITE |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-11-24 |
0.0090 USD |
0.0000 ELITE |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-11-23 |
0.0090 USD |
0.0000 ELITE |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-11-22 |
0.0090 USD |
12.0000 ELITE |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-11-21 |
0.0090 USD |
585.1936 ELITE |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-11-20 |
0.0075 USD |
0.0000 ELITE |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-11-19 |
0.0075 USD |
14.2250 ELITE |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-11-18 |
0.0090 USD |
0.0000 ELITE |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-11-17 |
0.0090 USD |
0.0000 ELITE |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-11-16 |
0.0090 USD |
0.0000 ELITE |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-11-15 |
0.0090 USD |
0.0000 ELITE |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-11-14 |
0.0090 USD |
0.0000 ELITE |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-11-13 |
0.0090 USD |
0.0000 ELITE |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |