Identifier on Yobit: elite_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0470 USD |
4,621.6944 ELITE |
0.0470 USD |
0.0410 USD |
0.0530 USD |
0.0530 USD |
| 2021-01-23 |
0.0435 USD |
92,090.0925 ELITE |
0.0435 USD |
0.0270 USD |
0.0600 USD |
0.0440 USD |
| 2021-01-22 |
0.0400 USD |
159,043.7032 ELITE |
0.0400 USD |
0.0200 USD |
0.0600 USD |
0.0365 USD |
| 2021-01-21 |
0.0198 USD |
26,910.7896 ELITE |
0.0198 USD |
0.0120 USD |
0.0275 USD |
0.0244 USD |
| 2021-01-20 |
0.0530 USD |
115,452.8531 ELITE |
0.0530 USD |
0.0240 USD |
0.0820 USD |
0.0335 USD |
| 2021-01-19 |
0.0679 USD |
46,743.3180 ELITE |
0.0679 USD |
0.0380 USD |
0.0978 USD |
0.0540 USD |
| 2021-01-18 |
0.0375 USD |
2,397.4231 ELITE |
0.0375 USD |
0.0350 USD |
0.0400 USD |
0.0350 USD |
| 2021-01-17 |
0.0400 USD |
163.0000 ELITE |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-01-16 |
0.0400 USD |
418.6667 ELITE |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-01-15 |
0.0550 USD |
1,630.4778 ELITE |
0.0550 USD |
0.0500 USD |
0.0600 USD |
0.0500 USD |
| 2021-01-14 |
0.0745 USD |
738.4272 ELITE |
0.0745 USD |
0.0600 USD |
0.0890 USD |
0.0600 USD |
| 2021-01-13 |
0.0613 USD |
3,341.1451 ELITE |
0.0613 USD |
0.0500 USD |
0.0725 USD |
0.0724 USD |
| 2021-01-12 |
0.0591 USD |
515.2400 ELITE |
0.0591 USD |
0.0381 USD |
0.0800 USD |
0.0750 USD |
| 2021-01-11 |
0.0925 USD |
24,058.4044 ELITE |
0.0925 USD |
0.0250 USD |
0.1600 USD |
0.0800 USD |
| 2021-01-10 |
0.0326 USD |
538.0865 ELITE |
0.0326 USD |
0.0262 USD |
0.0390 USD |
0.0262 USD |
| 2021-01-09 |
0.0225 USD |
22,819.2978 ELITE |
0.0225 USD |
0.0200 USD |
0.0250 USD |
0.0200 USD |
| 2021-01-08 |
0.0210 USD |
43,736.2240 ELITE |
0.0210 USD |
0.0150 USD |
0.0270 USD |
0.0236 USD |
| 2021-01-07 |
0.0170 USD |
231.1148 ELITE |
0.0170 USD |
0.0150 USD |
0.0190 USD |
0.0150 USD |
| 2021-01-06 |
0.0215 USD |
98.6206 ELITE |
0.0215 USD |
0.0180 USD |
0.0250 USD |
0.0200 USD |
| 2021-01-05 |
0.0225 USD |
481.6783 ELITE |
0.0225 USD |
0.0150 USD |
0.0300 USD |
0.0300 USD |
| 2021-01-04 |
0.0160 USD |
530.1380 ELITE |
0.0160 USD |
0.0150 USD |
0.0170 USD |
0.0170 USD |
| 2021-01-03 |
0.0078 USD |
28.9101 ELITE |
0.0078 USD |
0.0076 USD |
0.0080 USD |
0.0080 USD |
| 2021-01-02 |
0.0090 USD |
820.1141 ELITE |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-01-01 |
0.0040 USD |
0.0000 ELITE |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-31 |
0.0040 USD |
0.0000 ELITE |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-30 |
0.0040 USD |
0.0000 ELITE |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-29 |
0.0040 USD |
0.0000 ELITE |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-28 |
0.0040 USD |
0.0000 ELITE |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-27 |
0.0040 USD |
0.0000 ELITE |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-26 |
0.0040 USD |
0.0000 ELITE |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-25 |
0.0040 USD |
0.0000 ELITE |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-24 |
0.0040 USD |
0.0000 ELITE |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-23 |
0.0040 USD |
0.0000 ELITE |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-22 |
0.0040 USD |
0.0000 ELITE |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-21 |
0.0040 USD |
551.0272 ELITE |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-20 |
0.0050 USD |
0.0000 ELITE |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-19 |
0.0050 USD |
80.4150 ELITE |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-18 |
0.0050 USD |
521.7583 ELITE |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-17 |
0.0075 USD |
1,521.4785 ELITE |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-12-16 |
0.0060 USD |
2,805.1889 ELITE |
0.0060 USD |
0.0045 USD |
0.0075 USD |
0.0075 USD |
| 2020-12-15 |
0.0045 USD |
0.0000 ELITE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-12-14 |
0.0045 USD |
0.0000 ELITE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-12-13 |
0.0045 USD |
0.0000 ELITE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-12-12 |
0.0045 USD |
0.0000 ELITE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-12-11 |
0.0045 USD |
0.0000 ELITE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-12-10 |
0.0045 USD |
0.0000 ELITE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-12-09 |
0.0045 USD |
0.0000 ELITE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-12-08 |
0.0045 USD |
1,713.2873 ELITE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-12-07 |
0.0045 USD |
0.0000 ELITE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-12-06 |
0.0045 USD |
0.0000 ELITE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |