Crypto exchange Yobit

Market Ethereum Lite (ELITE) / USD

Identifier on Yobit: elite_usd
Date Price Volume Open Low High Close
2020-06-15 0.0056 USD 0.0000 ELITE 0.0056 USD 0.0056 USD 0.0056 USD 0.0056 USD
2020-06-14 0.0056 USD 0.0000 ELITE 0.0056 USD 0.0056 USD 0.0056 USD 0.0056 USD
2020-06-13 0.0056 USD 0.0000 ELITE 0.0056 USD 0.0056 USD 0.0056 USD 0.0056 USD
2020-06-12 0.0056 USD 57.6890 ELITE 0.0056 USD 0.0056 USD 0.0056 USD 0.0056 USD
2020-06-11 0.0050 USD 0.0000 ELITE 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2020-06-10 0.0050 USD 0.0000 ELITE 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2020-06-09 0.0050 USD 0.0000 ELITE 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2020-06-08 0.0050 USD 1,994.8111 ELITE 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2020-06-07 0.0050 USD 0.0000 ELITE 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2020-06-06 0.0050 USD 0.0000 ELITE 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2020-06-05 0.0050 USD 1,200.3891 ELITE 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2020-06-04 0.0157 USD 0.0000 ELITE 0.0157 USD 0.0157 USD 0.0157 USD 0.0157 USD
2020-06-03 0.0157 USD 0.0000 ELITE 0.0157 USD 0.0157 USD 0.0157 USD 0.0157 USD
2020-06-02 0.0157 USD 0.0000 ELITE 0.0157 USD 0.0157 USD 0.0157 USD 0.0157 USD
2020-06-01 0.0157 USD 0.0000 ELITE 0.0157 USD 0.0157 USD 0.0157 USD 0.0157 USD
2020-05-31 0.0157 USD 0.0000 ELITE 0.0157 USD 0.0157 USD 0.0157 USD 0.0157 USD
2020-05-30 0.0138 USD 1,677.7688 ELITE 0.0138 USD 0.0120 USD 0.0157 USD 0.0157 USD
2020-05-29 0.0117 USD 9.6735 ELITE 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2020-05-28 0.0051 USD 0.0000 ELITE 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2020-05-27 0.0051 USD 0.0000 ELITE 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2020-05-26 0.0051 USD 0.0000 ELITE 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2020-05-25 0.0051 USD 0.0219 ELITE 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2020-05-24 0.0051 USD 1,301.5225 ELITE 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2020-05-23 0.0024 USD 0.0000 ELITE 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2020-05-22 0.0024 USD 0.0000 ELITE 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2020-05-21 0.0024 USD 0.0000 ELITE 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2020-05-20 0.0024 USD 0.0000 ELITE 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2020-05-19 0.0024 USD 0.0000 ELITE 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2020-05-18 0.0024 USD 0.0000 ELITE 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2020-05-17 0.0024 USD 0.0000 ELITE 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2020-05-16 0.0024 USD 0.0000 ELITE 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2020-05-15 0.0024 USD 0.0000 ELITE 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2020-05-14 0.0024 USD 0.0000 ELITE 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2020-05-13 0.0024 USD 0.0000 ELITE 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2020-05-12 0.0024 USD 0.0000 ELITE 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2020-05-11 0.0024 USD 0.0000 ELITE 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2020-05-10 0.0024 USD 0.0000 ELITE 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2020-05-09 0.0024 USD 0.0000 ELITE 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2020-05-08 0.0024 USD 0.0000 ELITE 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2020-05-07 0.0024 USD 0.0000 ELITE 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2020-05-06 0.0024 USD 0.0000 ELITE 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2020-05-05 0.0024 USD 0.0000 ELITE 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2020-05-04 0.0024 USD 0.0000 ELITE 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2020-05-03 0.0024 USD 0.0000 ELITE 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2020-05-02 0.0024 USD 0.0000 ELITE 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2020-05-01 0.0024 USD 0.0000 ELITE 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2020-04-30 0.0024 USD 0.0000 ELITE 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2020-04-29 0.0024 USD 0.0000 ELITE 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2020-04-28 0.0024 USD 0.0000 ELITE 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2020-04-27 0.0024 USD 0.0000 ELITE 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD